Robinhood Chain · Uniswap

AAOI / USDG

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.31
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars

$115.68−15.51%Sep 11, 2026, 12 AM UTC

$158.08$98.9526

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.31 total liquidity

Token 00.159141652 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Token 10.310926 USDG0x5fc5360…6f1d168

USD price$1.00086 decimals

Rolling activity

Quote perspective: AAOI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $115.6828
24h high: $115.6828
24h low: $115.6828

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 09:20	Sell	0.029454796 AAOI	$127.8128	$3.76	`0xd04f5d3…88c5719`	Block 58,435,277`tx 0xf0ca5f1…08e2a6e`log 38 · tick -228814
Aug 21, 22:21	Sell	0.00173447461 AAOI	$120.3954	$0.21	`0xa7eca6b…e934d28`	Block 42,636,694`tx 0xf1d3c1d…3c2bebe`log 6 · tick -227395
Aug 21, 22:15	Sell	0.0169923934 AAOI	$137.264	$2.33	`0xce44444…60d0900`	Block 42,632,937`tx 0x8860fef…d0de35e`log 25 · tick -227329
Aug 21, 22:15	Buy	0.018155187 AAOI	$139.6946	$2.54	`0x7eec817…6ca3aa7`	Block 42,632,937`tx 0xec44e12…25160ef`log 19 · tick -226674
Aug 21, 15:17	Sell	0.00674781327 AAOI	$127.5671	$0.86	`0xe11fc81…dcf177b`	Block 42,382,753`tx 0x33e01d7…8d6dd8a`log 43 · tick -227380
Aug 21, 15:13	Sell	0.00647410272 AAOI	$133.7763	$0.87	`0x44940a6…c0a1dbd`	Block 42,380,681`tx 0x8bfb04e…cc75354`log 6 · tick -227123
Aug 21, 15:13	Buy	0.00598306451 AAOI	$140.2732	$0.84	`0x7eec817…6ca3aa7`	Block 42,380,677`tx 0xe939c1e…a8d89a7`log 19 · tick -226874
Aug 21, 12:01	Buy	0.00171368651 AAOI	$138.0928	$0.24	`0x7eec817…6ca3aa7`	Block 42,265,650`tx 0xc13e566…4ec846c`log 9 · tick -227107
Aug 21, 11:57	Buy	0.00172842029 AAOI	$137.2304	$0.24	`0x7eec817…6ca3aa7`	Block 42,263,082`tx 0xa0790da…c2b0d83`log 7 · tick -227173
Aug 21, 08:46	Buy	0.00177265274 AAOI	$136.2457	$0.24	`0x7eec817…6ca3aa7`	Block 42,148,736`tx 0x54043f7…089d3c3`log 11 · tick -227239
Aug 21, 08:42	Buy	0.000888349016 AAOI	$135.6917	$0.12	`0x7eec817…6ca3aa7`	Block 42,146,358`tx 0x5e35d3a…bfe071b`log 41 · tick -227308
Aug 19, 18:09	Sell	0.00923534885 AAOI	$127.92	$1.18	`0xb189415…f68a4de`	Block 40,762,673`tx 0x547366d…7c878ba`log 68 · tick -227342
Aug 19, 00:04	Sell	0.0150241078 AAOI	$132.4994	$1.99	`0xacad3ec…ca5f72f`	Block 40,115,020`tx 0x4976179…72af405`log 19 · tick -226988
Aug 17, 09:54	Buy	0.133994285 AAOI	$153.1518	$20.52	`0xb4864f7…fb13336`	Block 38,744,322`tx 0x04a0b58…75f4ea2`log 23 · tick -226400
Aug 17, 08:04	Buy	0.0410031644 AAOI	$143.6087	$5.89	`0x194b94f…3f6fef0`	Block 38,679,137`tx 0x688d341…33666bf`log 31 · tick -226730
Aug 17, 02:53	Buy	0.0634101186 AAOI	$142.8705	$9.06	`0xd712129…c439dae`	Block 38,492,703`tx 0x1dfcc0d…d1f7b50`log 34 · tick -226771
Aug 16, 19:43	Buy	0.0000322257221 AAOI	$142.4273	$0.00	`0xa5d59f0…87b9241`	Block 38,235,771`tx 0xa652840…0998e80`log 9 · tick -226834
Aug 15, 22:43	Buy	0.0000202474981 AAOI	$142.4214	$0.00	`0xa5d59f0…87b9241`	Block 37,482,622`tx 0x2585c0b…109c69f`log 88 · tick -226834
Aug 15, 19:43	Sell	0.000110261095 AAOI	$139.5779	$0.02	`0xa5d59f0…87b9241`	Block 37,374,911`tx 0x40d20d6…b542206`log 24 · tick -226834
Aug 15, 12:41	Sell	0.0236498319 AAOI	$139.664	$3.30	`0x5e6c211…9f2150a`	Block 37,122,308`tx 0x38b1667…01fbf05`log 25 · tick -226834

Pool composition

The two token contracts that define this market

First token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.