First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AAOI
An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars
$106.50−3.07%Sep 3, 2026, 12 AM UTC
$110.20$106.16
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000006 WETH
0x0bd7d30…eacad73USD price$2,493.161818 decimals
Token 10.000000000000000004 AAOI
0x521cf88…fe8eb2eUSD price$104.187118 decimals
Rolling activity
Quote perspective: AAOI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $106.4953
- 24h high
- $106.4953
- 24h low
- $106.4953
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0283652201 AAOI | $109.1836 | $3.10 | 0x1e838a5…76f309d | Block 52,892,166tx 0x02464a0…9a4a166log 36 · tick 887271 | |
| Sell | 0.166935556 AAOI | $112.9365 | $18.85 | 0x976ea20…b5d0ea0 | Block 52,891,730tx 0x5d83b49…9eaecf7log 8 · tick 30302 | |
| Sell | 0.295708185 AAOI | $122.7445 | $36.30 | 0xad18077…e848834 | Block 52,891,165tx 0x919416f…6a4da8elog 6 · tick 29720 | |
| Sell | 0.122765753 AAOI | $132.5301 | $16.27 | 0x0000000…7ea7334 | Block 52,889,980tx 0x6328431…7dc57b5log 4 · tick 28645 | |
| Sell | 0.105260454 AAOI | $138.4208 | $14.57 | 0xae5ec71…6776593 | Block 52,889,727tx 0x767e593…dba7f03log 31 · tick 28181 | |
| Sell | 0.146282137 AAOI | $145.4137 | $21.27 | 0xc8c3c0b…3f5a4be | Block 52,889,628tx 0x95f51d1…31482d7log 23 · tick 27775 | |
| Buy | 0.160183263 AAOI | $160.5289 | $25.71 | 0x6db9efe…181d212 | Block 52,889,384tx 0x7944c02…b10aa4blog 60 · tick 27196 | |
| Buy | 0.394404302 AAOI | $143.6885 | $56.67 | 0xb4864f7…fb13336 | Block 52,889,384tx 0x723a3ac…66fedf6log 0 · tick 27196 | |
| Buy | 0.150842988 AAOI | $129.285 | $19.50 | 0x848a5a2…cebc16e | Block 52,888,772tx 0x736bbb4…01ac25alog 69 · tick 29412 | |
| Sell | 0.438932344 AAOI | $122.8652 | $53.93 | 0x8c0ed44…fb3b3f5 | Block 52,888,770tx 0x703383d…dcb7904log 101 · tick 29975 | |
| Sell | 0.248565778 AAOI | $139.5864 | $34.70 | 0x97c0137…1e91495 | Block 52,887,699tx 0x7b6ed5e…d3774cdlog 33 · tick 28379 | |
| Buy | 0.205969412 AAOI | $155.594 | $32.05 | 0x0000000…6f0374b | Block 52,887,165tx 0xeee719b…32b08c7log 94 · tick 27416 | |
| Buy | 0.137189805 AAOI | $145.1806 | $19.92 | 0x456c5f2…a6faaae | Block 52,887,090tx 0xf9861f2…9b326e5log 94 · tick 28259 | |
| Buy | 0.0594094716 AAOI | $139.6744 | $8.30 | 0xec9e289…35806b1 | Block 52,886,976tx 0x4c2d77f…5a9c167log 128 · tick 28801 | |
| Buy | 0.367175415 AAOI | $128.9442 | $47.35 | 0x8c0ed44…fb3b3f5 | Block 52,886,497tx 0x46cea2a…da3e23clog 23 · tick 29031 |
Pool composition
The two token contracts that define this market
Second token
AAOI
Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.