Robinhood Chain · Uniswap

WETH / AAOI

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,742.10
24-hour volume: $340.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars

$105.37+0.28%Sep 13, 2026, 12 AM UTC

$109.86$98.6688

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,742.10 total liquidity

Token 02.7042385 WETH0x0bd7d30…eacad73

USD price$2,493.161818 decimals

Token 1188.911736 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Rolling activity

Quote perspective: AAOI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.89%	$302.00
24 hours	+0.41%	$340.00

Current quote price: $105.3669
24h high: $105.3669
24h low: $104.3485

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $339.79
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $340.00
Sell volume: $0.00

Fee stack

Pool fees: $16.99
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $17.15
Average cost / trade: $5.72
Fees / volume: 5.049%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Buy	2.73520801 AAOI	$110.444	$302.09	`0x8b216cc…72010ef`	Block 61,747,801`tx 0x71ad9ee…53d58e0`log 23 · tick 31749
Sep 13, 00:23	Buy	0.228605173 AAOI	$109.9959	$25.15	`0x67df072…68913af`	Block 61,527,860`tx 0xf8e0c6e…9806a53`log 4 · tick 31854
Sep 13, 00:20	Buy	0.114262546 AAOI	$109.9265	$12.56	`0x6152b8e…8004df7`	Block 61,525,953`tx 0x707c8ec…8f15475`log 6 · tick 31863
Sep 12, 15:14	Sell	4.89762626 AAOI	$100.4855	$492.14	`0xfb61396…9fa2a4e`	Block 61,203,897`tx 0x73ca407…78e3567`log 83 · tick 31867
Sep 11, 14:04	Sell	0.405964868 AAOI	$105.1749	$42.70	`0x0e7a712…ed37f19`	Block 60,313,567`tx 0xff883da…904635a`log 46 · tick 31689
Sep 10, 19:32	Sell	2.60562247 AAOI	$99.1573	$258.37	`0xf3f71c3…b5c4872`	Block 59,655,794`tx 0x10762ab…63da048`log 16 · tick 31669
Sep 10, 14:42	Sell	0.527021594 AAOI	$99.0343	$52.19	`0x590a2dd…dda6d3d`	Block 59,482,840`tx 0x3e82b33…2e94fbb`log 38 · tick 31538
Sep 10, 04:13	Buy	0.0189229437 AAOI	$111.5407	$2.11	`0x82fbf39…2f29e92`	Block 59,108,831`tx 0x0af0369…02d0f3b`log 5 · tick 31519
Sep 09, 14:05	Buy	1.42081374 AAOI	$112.5854	$159.96	`0x9f623d1…98815a4`	Block 58,604,746`tx 0x4bc1389…593039f`log 13 · tick 31520
Sep 09, 14:03	Buy	1.34492274 AAOI	$111.4988	$149.96	`0x9f623d1…98815a4`	Block 58,603,161`tx 0xca1ced2…f5225f1`log 70 · tick 31586
Sep 09, 12:29	Sell	0.183761702 AAOI	$100.229	$18.42	`0xbbaefcb…37576ab`	Block 58,547,355`tx 0x7c7e1cc…c65d807`log 35 · tick 31649
Sep 09, 10:01	Sell	6.69414555 AAOI	$101.3396	$678.38	`0xc2e0d31…67475ea`	Block 58,459,531`tx 0xac5cfbc…ffeaf7a`log 4 · tick 31641
Sep 09, 09:22	Sell	1.08347567 AAOI	$103.9575	$112.64	`0x23f0b3d…844ea61`	Block 58,436,395`tx 0xacf89a4…e0cc53a`log 6 · tick 31343
Sep 08, 17:48	Sell	0.787594748 AAOI	$103.563	$81.57	`0xc7c4c52…dac9364`	Block 57,880,507`tx 0xb58f559…2fb0703`log 49 · tick 31294
Sep 08, 14:24	Buy	8.19857149 AAOI	$112.5091	$922.41	`0xc2e0d31…67475ea`	Block 57,759,354`tx 0x6f29595…1216095`log 112 · tick 31259
Sep 08, 10:17	Buy	0.788858843 AAOI	$110.565	$87.22	`0xc7c4c52…dac9364`	Block 57,612,346`tx 0xc913714…fb7d3f2`log 18 · tick 31644
Sep 08, 04:00	Buy	0.370323402 AAOI	$110.1111	$40.78	`0xc2e0d31…67475ea`	Block 57,388,223`tx 0x1078097…5365a44`log 9 · tick 31681
Sep 08, 03:30	Buy	2.19640147 AAOI	$109.2385	$239.93	`0xc08361c…797c2af`	Block 57,370,293`tx 0xba633fb…4b934ad`log 41 · tick 31698
Sep 08, 03:29	Buy	2.21991592 AAOI	$108.1172	$240.01	`0xc08361c…797c2af`	Block 57,369,982`tx 0xc178b70…ad9f14a`log 17 · tick 31800
Sep 07, 04:34	Buy	0.925237687 AAOI	$108.0291	$99.95	`0x7800d30…11d9700`	Block 56,552,075`tx 0x0680ec2…8764fe3`log 11 · tick 31903

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.