Robinhood Chain · Uniswap

WETH / AAOI

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $317.81
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars

$104.19+4.84%Sep 13, 2026, 12 AM UTC

$109.93$98.4139

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$317.81 total liquidity

Token 00.127302917 WETH0x0bd7d30…eacad73

USD price$2,496.4918 decimals

Token 159.350965 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Rolling activity

Quote perspective: AAOI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.42%	$1.00
12 hours	-2.42%	$1.00
24 hours	-2.42%	$1.00

Current quote price: $104.1871
24h high: $106.7757
24h low: $104.1871

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.59
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 12.88%
Gas / volume: 7.98%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:24	Sell	0.00598997339 AAOI	$98.9892	$0.59	`0xf48e686…d3029aa`	Block 61,954,748`tx 0xde34e2d…1a6da4e`log 24 · tick 31706
Sep 11, 18:38	Sell	0.0902401734 AAOI	$101.54	$9.16	`0xc479d5b…7e66b6a`	Block 60,474,809`tx 0xb6faea8…4cfdcef`log 121 · tick 31704
Sep 10, 19:32	Sell	0.868540823 AAOI	$99.3756	$86.31	`0xf3f71c3…b5c4872`	Block 59,655,794`tx 0x10762ab…63da048`log 9 · tick 31685
Sep 10, 04:24	Sell	0.0185468 AAOI	$100.8203	$1.87	`0x82fbf39…2f29e92`	Block 59,115,301`tx 0xaed42b2…968849b`log 89 · tick 31498
Sep 10, 03:18	Sell	0.0759390997 AAOI	$100.9093	$7.66	`0xadf471d…6da94a5`	Block 59,076,180`tx 0x259a83b…80f1b73`log 65 · tick 31495
Sep 09, 14:05	Buy	0.80101222 AAOI	$112.3318	$89.98	`0x9f623d1…98815a4`	Block 58,604,746`tx 0x4bc1389…593039f`log 8 · tick 31479
Sep 09, 10:01	Sell	1.50894412 AAOI	$101.3983	$153.00	`0xc2e0d31…67475ea`	Block 58,459,531`tx 0xac5cfbc…ffeaf7a`log 21 · tick 31651
Sep 09, 01:26	Sell	0.454692482 AAOI	$103.4948	$47.06	`0x16b5840…c1aa4e2`	Block 58,152,974`tx 0xe44f79e…c4e2a5f`log 13 · tick 31342
Sep 08, 14:24	Buy	1.79277039 AAOI	$112.4998	$201.69	`0xc2e0d31…67475ea`	Block 57,759,354`tx 0x6f29595…1216095`log 133 · tick 31248
Sep 08, 10:17	Buy	0.290719224 AAOI	$110.4023	$32.10	`0xc7c4c52…dac9364`	Block 57,612,346`tx 0xc913714…fb7d3f2`log 22 · tick 31636
Sep 08, 09:00	Buy	0.00100005038 AAOI	$109.5084	$0.11	`0xff43523…4d46aa9`	Block 57,566,829`tx 0xd119cab…7c5f249`log 59 · tick 31698
Sep 08, 03:30	Buy	0.542168169 AAOI	$109.0494	$59.12	`0xc08361c…797c2af`	Block 57,370,293`tx 0xba633fb…4b934ad`log 36 · tick 31698
Sep 08, 03:29	Buy	0.54872869 AAOI	$107.7813	$59.14	`0xc08361c…797c2af`	Block 57,369,982`tx 0xc178b70…ad9f14a`log 12 · tick 31814
Sep 06, 01:26	Sell	0.284410664 AAOI	$97.4927	$27.73	`0xc92b66f…ff4f355`	Block 55,583,588`tx 0x7704b8f…60e893d`log 31 · tick 31930
Sep 05, 07:13	Buy	0.2337502 AAOI	$106.4257	$24.88	`0x590a2dd…dda6d3d`	Block 54,933,742`tx 0x86c8660…fbe58c5`log 56 · tick 31873
Sep 05, 07:13	Buy	0.613544957 AAOI	$105.4298	$64.69	`0x590a2dd…dda6d3d`	Block 54,933,742`tx 0x86c8660…fbe58c5`log 32 · tick 31873
Sep 04, 20:52	Buy	0.162788206 AAOI	$104.411	$17.00	`0xd576801…7c93332`	Block 54,563,907`tx 0x7dd1039…1fa880a`log 59 · tick 32061
Sep 04, 20:38	Buy	0.0000449542604 AAOI	$104.3201	$0.00	`0xa5d59f0…87b9241`	Block 54,555,788`tx 0xc30d83a…3bc3e16`log 3 · tick 32097
Sep 04, 20:09	Sell	1.25193216 AAOI	$95.4203	$119.46	`0x41588fa…7f09652`	Block 54,538,813`tx 0x9e126f4…7cd4c7e`log 141 · tick 32097
Sep 04, 06:13	Buy	0.0845198418 AAOI	$109.2154	$9.23	`0xd3e5742…911fd33`	Block 54,042,771`tx 0x88eaf14…6be012a`log 68 · tick 31833

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.