First token
AAOI
Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2eRobinhood Chain · Uniswap
AAOI / USDG
An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $46.53
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars
$106.17−1.51%Sep 4, 2026, 12 AM UTC
$108.24$102.95
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$46.53 total liquidity
Token 00.348480762 AAOI
0x521cf88…fe8eb2eUSD price$104.187118 decimals
Token 146.532995 USDG
0x5fc5360…6f1d168USD price$0.9999316 decimals
Rolling activity
Quote perspective: AAOI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $106.1736
- 24h high
- $106.1736
- 24h low
- $106.1736
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11.26
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $11.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.56
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.62
- Average cost / trade
- $0.62
- Fees / volume
- 5.53%
- Gas / volume
- 0.58%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.10207989 AAOI | $110.3495 | $11.26 | 0x6da9270…1af418c | Block 53,912,452tx 0xc8f687b…7e47f10log 27 · tick -229674 | |
| Sell | 0.0967089257 AAOI | $99.4515 | $9.62 | 0x8e64c85…42718a9 | Block 53,341,079tx 0x5257fd6…2e73a13log 6 · tick -229939 | |
| Sell | 0.0523960633 AAOI | $101.2933 | $5.31 | 0xf5c4f3d…a956157 | Block 53,278,077tx 0xd9172aa…11dadaclog 10 · tick -229700 | |
| Sell | 0.019322236 AAOI | $102.2123 | $1.97 | 0x4ce840a…5342f3d | Block 53,136,099tx 0x3bfe9f6…c5ca863log 17 · tick -229570 | |
| Buy | 0.230710204 AAOI | $109.755 | $25.32 | 0x16b5840…c1aa4e2 | Block 52,899,997tx 0x8e6a3d7…a8d002blog 15 · tick -229521 | |
| Sell | 0.138620697 AAOI | $97.7681 | $13.55 | 0x9b34dc8…2c2fb97 | Block 52,897,486tx 0xd35bc42…d3e741clog 27 · tick -887272 | |
| Sell | 0.206404597 AAOI | $102.4498 | $21.15 | 0xb7e4f42…11a5f8d | Block 52,894,638tx 0xed4a4d7…afc7b40log 75 · tick -229805 | |
| Buy | 0.0868246975 AAOI | $115.1876 | $10.00 | 0x16b5840…c1aa4e2 | Block 52,894,456tx 0x955c5d0…0d52ed0log 165 · tick -229239 | |
| Buy | 0.0420520155 AAOI | $113.0585 | $4.75 | 0x4ce840a…5342f3d | Block 52,894,283tx 0x50cff13…7f0157elog 53 · tick -229491 | |
| Sell | 0.114007839 AAOI | $103.129 | $11.76 | 0x1564667…f869d9b | Block 52,893,447tx 0x2bf7294…40b0ebclog 34 · tick -229612 | |
| Buy | 0.127299928 AAOI | $113.8487 | $14.49 | 0x477fd98…3472ed3 | Block 52,891,557tx 0xb395b29…6a60639log 3 · tick -229299 | |
| Sell | 0.665603248 AAOI | $111.0313 | $73.90 | 0x0b065f6…bca76ca | Block 52,891,555tx 0x7c18037…35f5973log 47 · tick -229667 | |
| Buy | 0.152528921 AAOI | $131.9512 | $20.13 | 0x1e838a5…76f309d | Block 52,891,364tx 0xd41f6a7…c416199log 200 · tick -227770 | |
| Sell | 0.139866339 AAOI | $118.8452 | $16.62 | 0xdaba385…b3cd466 | Block 52,891,351tx 0x1b90a88…94786b6log 32 · tick -228244 | |
| Sell | 0.157201123 AAOI | $124.2166 | $19.53 | 0xb91fd11…f0ce78b | Block 52,891,173tx 0x45d00df…778d3a8log 112 · tick -227831 | |
| Sell | 0.050567445 AAOI | $128.1932 | $6.48 | 0xef8cbc4…307fd59 | Block 52,890,889tx 0x1e8c066…7a3478flog 59 · tick -227357 | |
| Sell | 0.118296112 AAOI | $131.5956 | $15.57 | 0xd54969f…bae4c3c | Block 52,890,577tx 0xa8ac630…462cff6log 75 · tick -227202 | |
| Buy | 0.13986408 AAOI | $145.0128 | $20.28 | 0xd0bd9e2…c8e3b81 | Block 52,889,850tx 0x87112f9…ac620eflog 131 · tick -226835 | |
| Sell | 0.319996287 AAOI | $134.6577 | $43.09 | 0x0adec60…71b71f3 | Block 52,889,717tx 0x19dce37…2fcdff0log 219 · tick -227291 | |
| Sell | 0.0307905568 AAOI | $142.3003 | $4.38 | 0x4449023…0ce1876 | Block 52,889,633tx 0x85552d9…24b15ealog 16 · tick -226286 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.