First token
AAOI
Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2eRobinhood Chain · Uniswap
AAOI / USDG
An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.26
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars
$105.29+0.56%Sep 7, 2026, 12 AM UTC
$105.68$101.06
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.26 total liquidity
Token 00.00233893891 AAOI
0x521cf88…fe8eb2eUSD price$104.187118 decimals
Token 10.261682 USDG
0x5fc5360…6f1d168USD price$0.9999396 decimals
Rolling activity
Quote perspective: AAOI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $105.2924
- 24h high
- $105.2924
- 24h low
- $105.2924
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $336.73
- Transactions
- 4
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $249.00
- Sell volume
- $88.00
Fee stack
- Pool fees
- $13.47
- Base gas fees
- $0.57
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $14.04
- Average cost / trade
- $3.51
- Fees / volume
- 4.169%
- Gas / volume
- 0.169%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0473047801 AAOI | $101.0144 | $4.78 | 0xb5c3a95…2a24cc7 | Block 56,981,047tx 0x9760ca2…1324a55log 18 · tick -229755 | |
| Buy | 1.37 AAOI | $108.6317 | $148.83 | 0x3ad95bb…0143f09 | Block 56,937,860tx 0x2f75397…bfbf697log 66 · tick -229748 | |
| Sell | 0.831254326 AAOI | $99.4561 | $82.67 | 0x4cacd0d…6918a9a | Block 56,889,645tx 0x95c07a6…e145350log 1 · tick -229973 | |
| Buy | 0.93 AAOI | $108.0145 | $100.45 | 0x3ad95bb…0143f09 | Block 56,523,063tx 0x03ae415…ea83002log 0 · tick -229842 | |
| Sell | 0.0848470939 AAOI | $98.6571 | $8.37 | 0xa72ac25…5f99999 | Block 55,628,943tx 0xc81c2e0…db8a5a7log 81 · tick -229994 | |
| Buy | 0.115548402 AAOI | $107.2437 | $12.39 | 0xa72ac25…5f99999 | Block 55,624,598tx 0x45fb4cf…27a7096log 46 · tick -229981 | |
| Sell | 1.19724587 AAOI | $99.4921 | $119.12 | 0x9bc462b…3451083 | Block 54,699,635tx 0x3e37090…5a6851flog 65 · tick -230000 | |
| Sell | 0.0154986268 AAOI | $100.4321 | $1.56 | 0xaf46fcd…6d34404 | Block 54,656,846tx 0x2ae44c0…26db39alog 46 · tick -229812 | |
| Sell | 0.162788206 AAOI | $100.5824 | $16.37 | 0xd576801…7c93332 | Block 54,605,397tx 0xb5d3a9c…759d20alog 84 · tick -229809 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.