Robinhood Chain · Uniswap

AAOI / USDG

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.07
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars

$103.88−22.87%Sep 9, 2026, 12 AM UTC

$159.56$88.2278

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.07 total liquidity

Token 00.101502932 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Token 16.071482 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: AAOI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $103.8798
24h high: $103.8798
24h low: $103.8798

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 22:44	Buy	0.0044882623 AAOI	$106.4582	$0.48	`0xfc83a1c…5b5573a`	Block 57,200,710`tx 0x70eba8f…c219772`log 157 · tick -229891
Sep 06, 09:03	Buy	0.00738579921 AAOI	$103.1181	$0.76	`0x89bd15f…0a7ff76`	Block 55,855,535`tx 0x46a7db9…801f60a`log 68 · tick -230134
Sep 03, 18:32	Buy	0.00658085034 AAOI	$99.3883	$0.65	`0xfa4adab…64d4c6d`	Block 53,627,260`tx 0x015a61a…8d77140`log 122 · tick -230528
Sep 02, 22:53	Buy	0.00566440706 AAOI	$95.4454	$0.54	`0x0ea3ac9…7b18808`	Block 52,940,066`tx 0xa08e251…81ad5a8`log 9 · tick -230873
Sep 02, 21:33	Sell	0.041012911 AAOI	$103.05	$4.23	`0x1564667…f869d9b`	Block 52,893,630`tx 0x7894830…e17a1d6`log 92 · tick -231332
Sep 02, 21:29	Sell	0.0199606418 AAOI	$134.8467	$2.69	`0xc305b5f…2c1bc9b`	Block 52,891,176`tx 0xb2368b6…d72a487`log 11 · tick -227877
Sep 02, 21:26	Buy	0.0121579619 AAOI	$150.1909	$1.83	`0xf9e07a8…69fffde`	Block 52,889,554`tx 0x78ac150…958f5c5`log 124 · tick -225951
Sep 02, 21:22	Buy	0.0166760381 AAOI	$130.408	$2.17	`0x0df6c56…04a3930`	Block 52,886,974`tx 0x912403d…2bfd34b`log 1 · tick -227189
Sep 02, 17:41	Sell	0.0194430851 AAOI	$122.4882	$2.38	`0x9e4805e…2ac471e`	Block 52,759,789`tx 0x5a2d7d6…d8dca2e`log 5 · tick -228772
Sep 02, 17:41	Buy	0.0180228161 AAOI	$132.2328	$2.38	`0x92cb531…fce2715`	Block 52,759,787`tx 0x0d2b866…4cd63e5`log 55 · tick -226984
Sep 02, 12:38	Sell	0.0000523059799 AAOI	$112.7253	$0.01	`0xa5d59f0…87b9241`	Block 52,581,031`tx 0xe670cf5…cde7c73`log 2 · tick -228706
Sep 01, 15:38	Sell	0.0000469314568 AAOI	$112.8015	$0.01	`0xa5d59f0…87b9241`	Block 51,832,553`tx 0xde3bb5f…42ecd56`log 2 · tick -228701
Sep 01, 10:09	Sell	0.0176909176 AAOI	$122.3841	$2.17	`0x5853afa…34389df`	Block 51,637,021`tx 0xb9ec500…ecc7be6`log 201 · tick -228697
Sep 01, 10:05	Buy	0.0187646316 AAOI	$130.6689	$2.45	`0x5853afa…34389df`	Block 51,635,058`tx 0x437abbb…7a76d3a`log 112 · tick -227071
Sep 01, 06:38	Buy	0.000191421764 AAOI	$119.4166	$0.02	`0xa5d59f0…87b9241`	Block 51,511,512`tx 0xd73abea…e8a2042`log 47 · tick -228853
Aug 31, 22:38	Sell	0.0000463684994 AAOI	$110.9216	$0.01	`0xa5d59f0…87b9241`	Block 51,226,151`tx 0x1fa35b0…62be436`log 14 · tick -228870
Aug 31, 21:38	Sell	0.000080806889 AAOI	$110.9847	$0.01	`0xa5d59f0…87b9241`	Block 51,190,667`tx 0x767a3f9…e9d2b63`log 23 · tick -228866
Aug 30, 22:06	Sell	0.0196533065 AAOI	$121.4868	$2.39	`0xc994207…b441313`	Block 50,351,828`tx 0xa713630…cf35867`log 34 · tick -228859
Aug 30, 22:06	Buy	0.0189945336 AAOI	$130.6919	$2.48	`0xadf471d…6da94a5`	Block 50,351,827`tx 0x6d92df3…a68075d`log 18 · tick -227060
Aug 30, 22:01	Sell	0.0196886796 AAOI	$121.4649	$2.39	`0xc994207…b441313`	Block 50,348,956`tx 0xc102478…011ddf5`log 142 · tick -228864

Pool composition

The two token contracts that define this market

First token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.