First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AAOI
An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars
$106.74−0.27%Sep 4, 2026, 12 AM UTC
$107.48$102.05
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 00.0000158316979 WETH
0x0bd7d30…eacad73USD price$2,492.96118 decimals
Token 10.000263393804 AAOI
0x521cf88…fe8eb2eUSD price$104.187118 decimals
Rolling activity
Quote perspective: AAOI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $106.7437
- 24h high
- $106.7437
- 24h low
- $106.7437
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $66.46
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 3
- Sell swaps
- 2
- Unique buyers
- 3
- Unique sellers
- 2
- Buy volume
- $39.00
- Sell volume
- $27.00
Fee stack
- Pool fees
- $3.30
- Base gas fees
- $0.77
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.08
- Average cost / trade
- $0.82
- Fees / volume
- 6.134%
- Gas / volume
- 1.164%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0473100575 AAOI | $101.6313 | $4.81 | 0xb5c3a95…2a24cc7 | Block 54,241,991tx 0x1f5cb29…48855a2log 31 · tick 31619 | |
| Sell | 0.216083747 AAOI | $101.6839 | $21.97 | 0xdb47051…ef248a7 | Block 54,087,916tx 0x6ee9f52…feb8ef0log 110 · tick 31597 | |
| Buy | 0.0305064997 AAOI | $113.223 | $3.45 | 0xb9f1e8f…94ca7b2 | Block 53,999,104tx 0xef28684…65208d3log 59 · tick 31496 | |
| Buy | 0.199560393 AAOI | $112.5729 | $22.47 | 0x9d5a19e…d99b1bd | Block 53,994,234tx 0x78a42e6…0f0adb8log 26 · tick 31511 | |
| Buy | 0.123541463 AAOI | $111.3877 | $13.76 | 0x6da9270…1af418c | Block 53,912,452tx 0xc8f687b…7e47f10log 30 · tick 31609 | |
| Sell | 0.780881109 AAOI | $99.2098 | $77.47 | 0x3f4e97b…a8604b9 | Block 53,475,365tx 0x5f5e496…9e0056elog 104 · tick 31669 | |
| Sell | 0.608246193 AAOI | $100.8255 | $61.33 | 0x4db0fdb…d88e6fc | Block 53,031,972tx 0x4f5dfe4…8e2a681log 32 · tick 31303 | |
| Buy | 0.841115777 AAOI | $110.2854 | $92.76 | 0x3df7e36…e94b438 | Block 52,941,488tx 0xff26ab9…dd1295dlog 56 · tick 31014 | |
| Sell | 1.99932986 AAOI | $102.5232 | $204.98 | 0x5f92d26…756d03e | Block 52,934,784tx 0x1eccf12…4b9bafblog 182 · tick 31434 | |
| Sell | 0.888413422 AAOI | $109.6949 | $97.45 | 0x5668e31…bc30e21 | Block 52,924,683tx 0x25e5459…9d9a39blog 365 · tick 30489 |
Pool composition
The two token contracts that define this market
Second token
AAOI
Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.