Robinhood Chain · Uniswap

OIIAOIIA / AAOI

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $444.58
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OIIAOIIA close in USD, filtered pair bars

$0.000005−46.56%Sep 13, 2026, 12 AM UTC

$0.000009$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$444.58 total liquidity

Token 0895,966,320 OIIAOIIA0x17657fd…9beb001

USD price$0.0000047518 decimals

Token 14.26709664 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Rolling activity

Quote perspective: OIIAOIIA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.03%	$1.00
12 hours	-3.03%	$1.00
24 hours	-3.03%	$1.00

Current quote price: $0.00000475
24h high: $0.0000049
24h low: $0.00000475

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.63
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 7.539%
Gas / volume: 7.539%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:24	Sell	132,147.456 OIIAOIIA	$0.00000475	$0.63	`0xf48e686…d3029aa`	Block 61,954,748`tx 0xde34e2d…1a6da4e`log 11 · tick -169003
Sep 11, 18:38	Sell	1,986,121.66 OIIAOIIA	$0.00000491	$9.75	`0xc479d5b…7e66b6a`	Block 60,474,809`tx 0xb6faea8…4cfdcef`log 111 · tick -169000
Sep 09, 12:29	Sell	4,017,359.41 OIIAOIIA	$0.00000488	$19.60	`0xbbaefcb…37576ab`	Block 58,547,355`tx 0x7c7e1cc…c65d807`log 25 · tick -168956
Sep 08, 13:18	Sell	23,980,102.8 OIIAOIIA	$0.00000498	$119.42	`0x2a8f874…c19f085`	Block 57,720,103`tx 0xf1ad686…b878108`log 6 · tick -168866
Sep 07, 16:41	Sell	1,419,265.86 OIIAOIIA	$0.00000501	$7.11	`0x9351ec2…bebf1c9`	Block 56,984,809`tx 0xa3f55f9…815ae82`log 1 · tick -168319
Sep 06, 09:03	Sell	884,739.006 OIIAOIIA	$0.00000499	$4.42	`0x89bd15f…0a7ff76`	Block 55,855,631`tx 0xd80dcb4…fc496df`log 101 · tick -168287
Sep 06, 09:03	Buy	709,288.544 OIIAOIIA	$0.000005	$3.54	`0x89bd15f…0a7ff76`	Block 55,855,535`tx 0x46a7db9…801f60a`log 77 · tick -168266
Sep 05, 11:29	Sell	2,095,436.39 OIIAOIIA	$0.000005	$10.49	`0x0876e53…c09a938`	Block 55,085,821`tx 0x5a347c3…a94943d`log 17 · tick -168283
Sep 05, 11:00	Sell	10,581,067 OIIAOIIA	$0.00000508	$53.73	`0xdcd41bb…5fa718a`	Block 55,068,529`tx 0x759e589…527bac2`log 45 · tick -168234
Sep 05, 10:30	Sell	3,619,915.39 OIIAOIIA	$0.00000516	$18.69	`0xc10e62d…f2943ad`	Block 55,050,481`tx 0x79ef0fa…e0aa15b`log 1 · tick -167987
Sep 04, 23:28	Sell	306,197.151 OIIAOIIA	$0.00000519	$1.59	`0xaf46fcd…6d34404`	Block 54,656,846`tx 0x2ae44c0…26db39a`log 36 · tick -167902
Sep 04, 18:20	Sell	4,708,354.37 OIIAOIIA	$0.00000522	$24.57	`0xd979f8d…1515c0a`	Block 54,474,008`tx 0x22940ec…5230cea`log 1 · tick -167895
Sep 04, 05:00	Sell	15,514,564.6 OIIAOIIA	$0.00000567	$87.89	`0x9fd95ce…33dd8d0`	Block 53,999,571`tx 0x0d48da5…f6812b6`log 44 · tick -167783
Sep 03, 22:31	Sell	354,000.258 OIIAOIIA	$0.00000545	$1.93	`0xfe56aff…584f1a1`	Block 53,768,719`tx 0x1971c86…1a0be49`log 61 · tick -167412
Sep 03, 22:31	Sell	182,180.933 OIIAOIIA	$0.00000545	$0.99	`0xf6fa8d8…ee23423`	Block 53,768,719`tx 0xdd03f5d…70b14c0`log 37 · tick -167412
Sep 03, 17:37	Sell	460,177.582 OIIAOIIA	$0.00000559	$2.57	`0xcc149c1…1c0f7cd`	Block 53,595,224`tx 0x794d65b…811b53a`log 78 · tick -167399
Sep 03, 17:35	Sell	9,818,858.21 OIIAOIIA	$0.00000565	$55.51	`0xc460948…1fd3edf`	Block 53,594,249`tx 0x60b6036…c791f11`log 38 · tick -167388
Sep 03, 17:35	Sell	11,969,012.7 OIIAOIIA	$0.00000581	$69.49	`0x1e6268d…6e571a6`	Block 53,594,249`tx 0x6ea7766…af2b63b`log 19 · tick -167388
Sep 03, 17:35	Sell	8,159,570.77 OIIAOIIA	$0.00000595	$48.57	`0x89df95c…33ead25`	Block 53,594,249`tx 0xd79759f…76c847e`log 0 · tick -167388
Sep 03, 17:35	Sell	11,141,044 OIIAOIIA	$0.0000061	$67.95	`0xc59f990…c4c0b2b`	Block 53,594,248`tx 0xfba5cc4…23aa5d4`log 360 · tick -166649

Pool composition

The two token contracts that define this market

First token

OIIAOIIA

OIIAOIIA0x17657fd30561b4bb5f2926b4030ede1449beb001

First asset

Second token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.