First token
AAOI
Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2eRobinhood Chain · Uniswap
AAOI / USDG
An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.25
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars
$113.55+3.66%Sep 8, 2026, 12 AM UTC
$113.95$109.13
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.25 total liquidity
Token 00.000479691834 AAOI
0x521cf88…fe8eb2eUSD price$104.187118 decimals
Token 10.252327 USDG
0x5fc5360…6f1d168USD price$1.00046 decimals
Rolling activity
Quote perspective: AAOI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $113.5481
- 24h high
- $113.5481
- 24h low
- $113.5481
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $511.25
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $421.00
- Sell volume
- $91.00
Fee stack
- Pool fees
- $1.79
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.91
- Average cost / trade
- $0.95
- Fees / volume
- 0.373%
- Gas / volume
- 0.023%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.799486391 AAOI | $113.4816 | $90.73 | 0x0df6c56…04a3930 | Block 57,771,309tx 0x00b813c…458d402log 52 · tick -229000 | |
| Buy | 3.72338882 AAOI | $112.9418 | $420.53 | 0xc2e0d31…67475ea | Block 57,759,354tx 0x6f29595…1216095log 118 · tick -228929 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.