Robinhood Chain · Uniswap

AAOI / USDG

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,428.30
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars

$104.92−6.42%Sep 12, 2026, 12 AM UTC

$113.38$98.2268

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,428.30 total liquidity

Token 012.5646543 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Token 11,427.0489 USDG0x5fc5360…6f1d168

USD price$1.00096 decimals

Rolling activity

Quote perspective: AAOI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $104.9188
24h high: $104.9188
24h low: $104.9188

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:42	Sell	1.06998314 AAOI	$100.3583	$107.38	`0x590a2dd…dda6d3d`	Block 59,482,840`tx 0x3e82b33…2e94fbb`log 34 · tick -229790
Sep 09, 13:38	Buy	0.893687173 AAOI	$111.5749	$99.71	`0xcd6d31b…4f58355`	Block 58,588,620`tx 0xe234e2f…2f640c8`log 108 · tick -229633
Sep 09, 10:01	Sell	1.96962112 AAOI	$101.2298	$199.38	`0xc2e0d31…67475ea`	Block 58,459,531`tx 0xac5cfbc…ffeaf7a`log 16 · tick -229763
Sep 09, 09:20	Buy	0.029454796 AAOI	$114.3472	$3.37	`0xd04f5d3…88c5719`	Block 58,435,277`tx 0xf0ca5f1…08e2a6e`log 34 · tick -229439
Sep 08, 14:21	Buy	0.953059835 AAOI	$113.17	$107.86	`0xcd6d31b…4f58355`	Block 57,757,324`tx 0xfb4c9ca…2c888fe`log 75 · tick -229467
Sep 08, 13:50	Buy	0.966391071 AAOI	$111.6112	$107.86	`0x772890c…6195028`	Block 57,738,940`tx 0xcb7d90f…43e00d6`log 214 · tick -229626
Sep 08, 03:36	Buy	0.732468563 AAOI	$110.2669	$80.77	`0xcd6d31b…4f58355`	Block 57,373,889`tx 0x755233e…7472f08`log 19 · tick -229764
Sep 07, 16:41	Sell	0.0689883408 AAOI	$98.8386	$6.82	`0x9351ec2…bebf1c9`	Block 56,984,809`tx 0xa3f55f9…815ae82`log 16 · tick -229868
Sep 07, 05:15	Buy	0.92 AAOI	$109.1198	$100.39	`0x3ad95bb…0143f09`	Block 56,576,747`tx 0x21380a1…5e8a497`log 34 · tick -229859
Sep 07, 03:07	Buy	1.38 AAOI	$107.4554	$148.29	`0x3ad95bb…0143f09`	Block 56,500,387`tx 0xbb77ec3…fbc08bf`log 58 · tick -229982
Sep 06, 10:00	Buy	0.95 AAOI	$105.7837	$100.49	`0x3ad95bb…0143f09`	Block 55,889,670`tx 0xe5120a8…586fd7b`log 24 · tick -230167
Sep 06, 09:03	Buy	0.027892679 AAOI	$105.1151	$2.93	`0x89bd15f…0a7ff76`	Block 55,855,535`tx 0x46a7db9…801f60a`log 72 · tick -230294
Sep 06, 03:04	Sell	1.64689199 AAOI	$95.6517	$157.53	`0xa4a1cfe…8591e2b`	Block 55,642,256`tx 0x68a2900…0b0687d`log 10 · tick -230298
Sep 06, 02:30	Buy	0.115527926 AAOI	$107.2316	$12.39	`0xa72ac25…5f99999`	Block 55,621,548`tx 0x6ae216c…3f46b9d`log 43 · tick -230089
Sep 06, 02:29	Buy	0.231605528 AAOI	$106.9829	$24.78	`0x91dcf00…258143e`	Block 55,621,181`tx 0xb28582b…22d0b8e`log 119 · tick -230105
Sep 05, 07:13	Buy	0.327117682 AAOI	$106.5848	$34.87	`0x590a2dd…dda6d3d`	Block 54,933,742`tx 0x86c8660…fbe58c5`log 62 · tick -230136
Sep 05, 05:23	Buy	0.95 AAOI	$105.6789	$100.39	`0x3ad95bb…0143f09`	Block 54,868,320`tx 0xd3c3218…eba2cb2`log 103 · tick -230179
Sep 05, 05:22	Sell	0.868149073 AAOI	$95.106	$82.57	`0x6c771c1…ce186e4`	Block 54,867,655`tx 0xe4e8349…81df097`log 72 · tick -230306
Sep 05, 01:20	Buy	0.947969169 AAOI	$105.5106	$100.02	`0xa5de158…4d281d4`	Block 54,723,287`tx 0xfd4eeaf…31da1a0`log 225 · tick -230196
Sep 04, 20:09	Sell	3.12983039 AAOI	$96.3165	$301.45	`0x41588fa…7f09652`	Block 54,538,813`tx 0x9e126f4…7cd4c7e`log 128 · tick -230322

Pool composition

The two token contracts that define this market

First token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.