Robinhood Chain · Uniswap

AAOI / USDG

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $532.19
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars

$0.00−100.00%Sep 4, 2026, 12 AM UTC

$118.87-$10.806214

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$532.19 total liquidity

Token 04.02201833 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Token 1528.934536 USDG0x5fc5360…6f1d168

USD price$1.00626 decimals

Rolling activity

Quote perspective: AAOI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00
24h high: $0.00
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 21:30	Sell	0.0278769666 AAOI	$103.7249	$2.89	`0x1e838a5…76f309d`	Block 52,892,166`tx 0x02464a0…9a4a166`log 40 · tick -887272
Sep 02, 21:30	Sell	0.311494233 AAOI	$104.9321	$32.69	`0xf8dca9d…53bcfa6`	Block 52,892,115`tx 0x202e279…6dba0b9`log 100 · tick -229332
Sep 02, 21:30	Sell	0.194814179 AAOI	$106.7672	$20.80	`0x8fd9d3a…452e33b`	Block 52,892,051`tx 0x790f2b3…199de16`log 27 · tick -229119
Sep 02, 21:30	Buy	0.302313678 AAOI	$119.046	$35.99	`0xbb2903b…8290337`	Block 52,892,036`tx 0x56d690a…31e09f6`log 269 · tick -228985
Sep 02, 21:30	Buy	0.202491505 AAOI	$116.8902	$23.67	`0x348686f…39980ce`	Block 52,891,989`tx 0x2bb05e6…3c6bb49`log 101 · tick -229205
Sep 02, 21:30	Sell	0.396713831 AAOI	$105.0588	$41.68	`0x3df7e36…e94b438`	Block 52,891,912`tx 0xb2cba10…f734dd9`log 52 · tick -887272
Sep 02, 21:30	Buy	0.305909882 AAOI	$117.912	$36.07	`0x2d96c84…daeeb1a`	Block 52,891,850`tx 0xfb049ef…193525f`log 12 · tick -229080
Sep 02, 21:30	Sell	0.30692156 AAOI	$105.2319	$32.30	`0xf9e07a8…69fffde`	Block 52,891,797`tx 0xef595be…3bc3382`log 119 · tick -229301
Sep 02, 21:30	Sell	0.189036711 AAOI	$107.0382	$20.23	`0x8024610…32208c3`	Block 52,891,675`tx 0xa753ce5…dea078a`log 53 · tick -229091
Sep 02, 21:29	Buy	0.0488741978 AAOI	$120.4315	$5.89	`0xa2724e9…01d858d`	Block 52,891,584`tx 0xfea35d3…3328ea9`log 80 · tick -228961
Sep 02, 21:29	Sell	0.0149115518 AAOI	$107.4116	$1.60	`0x6013dc9…55ada37`	Block 52,891,566`tx 0xdbaa225…d75af47`log 62 · tick -228997
Sep 02, 21:29	Sell	0.998163186 AAOI	$111.3024	$111.10	`0x0b065f6…bca76ca`	Block 52,891,555`tx 0x7c18037…35f5973`log 41 · tick -228986
Sep 02, 21:29	Sell	0.518773554 AAOI	$117.4535	$60.93	`0xa5e1967…d4765ef`	Block 52,891,548`tx 0xcd9ff32…58e0612`log 26 · tick -228285
Sep 02, 21:29	Buy	1.42608387 AAOI	$127.0173	$181.14	`0x1e838a5…76f309d`	Block 52,891,364`tx 0xd41f6a7…c416199`log 204 · tick -227911
Sep 02, 21:29	Buy	0.285071078 AAOI	$119.1547	$33.97	`0xc305b5f…2c1bc9b`	Block 52,891,264`tx 0x67999a4…e3ed7b4`log 1 · tick -228981
Sep 02, 21:29	Sell	0.550334395 AAOI	$107.3298	$59.07	`0x4cd00e3…338bc31`	Block 52,891,262`tx 0x8a470a8…416f067`log 51 · tick -229188
Sep 02, 21:29	Buy	0.0199606418 AAOI	$122.3868	$2.44	`0xc305b5f…2c1bc9b`	Block 52,891,176`tx 0xb2368b6…d72a487`log 12 · tick -228808
Sep 02, 21:29	Buy	0.11058666 AAOI	$121.8007	$13.47	`0xc305b5f…2c1bc9b`	Block 52,891,175`tx 0xb8f3890…cff7163`log 1 · tick -228823
Sep 02, 21:29	Buy	0.157201123 AAOI	$120.6111	$18.96	`0xb91fd11…f0ce78b`	Block 52,891,173`tx 0x45d00df…778d3a8`log 109 · tick -228904
Sep 02, 21:29	Sell	1.94432565 AAOI	$114.7833	$223.18	`0x6867964…694a1ce`	Block 52,891,171`tx 0x716c3ad…341e1c7`log 91 · tick -229019

Pool composition

The two token contracts that define this market

First token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.