First token
AAOI
Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2eRobinhood Chain · Uniswap
AAOI / USDG
An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,848.17
- 24-hour volume
- $198.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AAOI close in USD, filtered pair bars
$103.50−3.86%Sep 13, 2026, 12 AM UTC
$109.62$99.7539
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,848.17 total liquidity
Token 091.2287729 AAOI
0x521cf88…fe8eb2eUSD price$104.187118 decimals
Token 14,849.93566 USDG
0x5fc5360…6f1d168USD price$0.9996376 decimals
Rolling activity
Quote perspective: AAOI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -1.15% | $188.00 |
| 24 hours | -1.22% | $198.00 |
- Current quote price
- $103.4951
- 24h high
- $104.7719
- 24h low
- $103.4951
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $187.58
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $188.00
Fee stack
- Pool fees
- $9.19
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.25
- Average cost / trade
- $9.25
- Fees / volume
- 4.933%
- Gas / volume
- 0.033%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.89674012 AAOI | $98.8958 | $187.58 | 0x3397dfa…6f79bd3 | Block 61,912,157tx 0xf8dce29…d109807log 6 · tick -229926 | |
| Sell | 0.106805005 AAOI | $99.5005 | $10.63 | 0x9efc878…d59d605 | Block 61,441,829tx 0x5a8f9fe…7c69c72log 5 · tick -229810 | |
| Sell | 0.105489822 AAOI | $99.5558 | $10.50 | 0x83f8e78…99cda63 | Block 60,109,763tx 0x86f7a49…42b1d5flog 10 · tick -229804 | |
| Sell | 3.02488905 AAOI | $100.4298 | $303.79 | 0x590a2dd…dda6d3d | Block 59,482,840tx 0x3e82b33…2e94fbblog 30 · tick -229800 | |
| Sell | 0.222686331 AAOI | $101.3468 | $22.57 | 0x16b5840…c1aa4e2 | Block 59,089,513tx 0xd7c5d1a…902b9f8log 100 · tick -229630 | |
| Buy | 1.36599916 AAOI | $111.8774 | $152.82 | 0x9efc878…d59d605 | Block 58,588,608tx 0xb7539b1…19751a6log 43 · tick -229621 | |
| Buy | 1.20456343 AAOI | $111.0487 | $133.77 | 0x1e9891b…506eed5 | Block 58,583,894tx 0xcf615b3…e940a61log 15 · tick -229700 | |
| Sell | 6.29245928 AAOI | $101.6434 | $639.59 | 0xc2e0d31…67475ea | Block 58,459,531tx 0xac5cfbc…ffeaf7alog 11 · tick -229770 | |
| Buy | 0.122471501 AAOI | $114.551 | $14.03 | 0x07ae855…2e70e67 | Block 58,427,893tx 0x1631c53…e3271f4log 47 · tick -229422 | |
| Sell | 0.483743893 AAOI | $103.4889 | $50.06 | 0xc7c4c52…dac9364 | Block 57,880,507tx 0xb58f559…2fb0703log 53 · tick -229429 | |
| Buy | 1.03499594 AAOI | $114.456 | $118.46 | 0xc2e0d31…67475ea | Block 57,759,354tx 0x6f29595…1216095log 128 · tick -229402 | |
| Buy | 2.5748029 AAOI | $113.2574 | $291.62 | 0xcd6d31b…4f58355 | Block 57,757,324tx 0xfb4c9ca…2c888felog 67 · tick -229463 | |
| Buy | 2.61392507 AAOI | $111.5647 | $291.62 | 0x772890c…6195028 | Block 57,738,940tx 0xcb7d90f…43e00d6log 206 · tick -229613 | |
| Buy | 0.91 AAOI | $110.4384 | $100.50 | 0x3ad95bb…0143f09 | Block 57,738,113tx 0xb363c2c…8c03534log 25 · tick -229764 | |
| Sell | 1.13236412 AAOI | $99.7152 | $112.91 | 0x2a8f874…c19f085 | Block 57,720,103tx 0xf1ad686…b878108log 16 · tick -229817 | |
| Sell | 0.00135276359 AAOI | $100.0378 | $0.14 | 0x0b9b1be…e1fad06 | Block 57,548,392tx 0x6da777c…17219celog 14 · tick -229755 | |
| Buy | 0.621884818 AAOI | $110.6339 | $68.80 | 0xcd6d31b…4f58355 | Block 57,373,889tx 0x755233e…7472f08log 27 · tick -229755 | |
| Buy | 1.36 AAOI | $109.9876 | $149.58 | 0x3ad95bb…0143f09 | Block 57,370,796tx 0x262fdae…565dd14log 0 · tick -229791 | |
| Sell | 0.0111136188 AAOI | $98.8385 | $1.10 | 0x389393d…7e8fe7f | Block 57,133,102tx 0x1b5259e…222a3bblog 49 · tick -229874 | |
| Sell | 0.207813581 AAOI | $98.9211 | $20.56 | 0x4cacd0d…6918a9a | Block 56,889,645tx 0x95c07a6…e145350log 5 · tick -229873 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.