Robinhood Chain · Uniswap

AAOI / ASTK

An indexed onchain market containing AAOI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.39
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.038522−11.29%Sep 6, 2026, 12 AM UTC

$0.056144$0.03692

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.39 total liquidity

Token 00.00374289417 AAOI0x521cf88…fe8eb2e

USD price$104.187118 decimals

Token 1202.944331 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.038522
24h high: $0.038522
24h low: $0.038522

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $1.05
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 11.056%
Gas / volume: 10.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 20:44	Sell	24.070362 ASTK	$0.043822	$1.05	`0x1f701ca…4212fb5`	Block 56,272,612`tx 0x66e8592…471a930`log 188 · tick -197464
Aug 31, 22:38	Buy	0.194754 ASTK	$0.053124	$0.01	`0xa5d59f0…87b9241`	Block 51,226,151`tx 0x1fa35b0…62be436`log 5 · tick -199996
Aug 26, 03:38	Sell	0.246768 ASTK	$0.054071	$0.01	`0xa5d59f0…87b9241`	Block 46,271,332`tx 0xcf50ef2…7205134`log 40 · tick -199974
Aug 26, 02:59	Sell	13.300429 ASTK	$0.057379	$0.76	`0x04de6a8…1614137`	Block 46,248,373`tx 0x797d0f8…de0edf5`log 10 · tick -200001
Aug 26, 02:59	Sell	15.544448 ASTK	$0.069815	$1.09	`0x7c2e8a6…db97b1b`	Block 46,248,367`tx 0xf485adc…31d55c8`log 44 · tick -201552
Aug 26, 02:59	Buy	52.382341 ASTK	$0.05808	$3.04	`0x2597588…15bacaa`	Block 46,248,283`tx 0x104bb34…cf8aa8d`log 32 · tick -203531
Aug 25, 03:38	Buy	0.060663 ASTK	$0.041337	$0.00	`0xa5d59f0…87b9241`	Block 45,411,034`tx 0xa454f6c…bd402d3`log 5 · tick -197469
Aug 23, 18:38	Buy	0.214275 ASTK	$0.041278	$0.01	`0xa5d59f0…87b9241`	Block 44,225,458`tx 0x8d67387…d8d09f8`log 9 · tick -197463
Aug 23, 17:38	Buy	0.192407 ASTK	$0.041193	$0.01	`0xa5d59f0…87b9241`	Block 44,189,568`tx 0xcbce75f…b2bd95a`log 5 · tick -197441
Aug 23, 06:38	Buy	0.21875 ASTK	$0.041108	$0.01	`0xa5d59f0…87b9241`	Block 43,795,042`tx 0xc1994cc…3845c4c`log 9 · tick -197422
Aug 22, 16:38	Sell	0.015748 ASTK	$0.040252	$0.00	`0xa5d59f0…87b9241`	Block 43,292,448`tx 0x53e7276…21d62bc`log 31 · tick -197401
Aug 15, 19:43	Buy	0.015371 ASTK	$0.053232	$0.00	`0xa5d59f0…87b9241`	Block 37,374,911`tx 0x40d20d6…b542206`log 16 · tick -197402
Aug 14, 12:54	Sell	8.657198 ASTK	$0.043426	$0.38	`0x7c2e8a6…db97b1b`	Block 36,268,144`tx 0xecc25bb…1760ce7`log 14 · tick -197401
Aug 14, 07:13	Sell	14.474559 ASTK	$0.052058	$0.75	`0x7c2e8a6…db97b1b`	Block 36,064,334`tx 0x392d080…b8f1cea`log 46 · tick -198272
Aug 14, 06:28	Sell	11.536806 ASTK	$0.055357	$0.64	`0x7c2e8a6…db97b1b`	Block 36,037,118`tx 0x78192b7…f7654e1`log 19 · tick -199819
Aug 14, 06:23	Sell	11.774746 ASTK	$0.069446	$0.82	`0x8babcd7…8078178`	Block 36,034,039`tx 0x5a502e6…6def479`log 68 · tick -201145
Aug 14, 06:23	Sell	9.084937 ASTK	$0.069392	$0.63	`0x7c2e8a6…db97b1b`	Block 36,034,030`tx 0x5059240…e18c677`log 41 · tick -202595
Aug 14, 06:20	Sell	7.196848 ASTK	$0.078157	$0.56	`0x7c2e8a6…db97b1b`	Block 36,032,244`tx 0x4baa7a3…0ffd231`log 25 · tick -203790
Aug 14, 06:11	Sell	7.243527 ASTK	$0.092166	$0.67	`0x7c2e8a6…db97b1b`	Block 36,027,335`tx 0xf97ebe6…209ffb7`log 26 · tick -204790
Aug 14, 06:11	Sell	10.756061 ASTK	$0.091747	$0.99	`0x7c2e8a6…db97b1b`	Block 36,027,022`tx 0x23d5a35…23d009e`log 46 · tick -205850

Pool composition

The two token contracts that define this market

First token

AAOI

Applied Optoelectronics0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e

AAOI record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAOI issuer, backing model, and network availability remain source-backed on the token record.