First token
LIL
Lil Finder Guy0x54706217e3052e77e11d7e5a3c72513ff8e22c37Robinhood Chain · Uniswap
LIL / AAPL
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,919.17
- 24-hour volume
- $28,507.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LIL close in USD, filtered pair bars
$0.000002−3.34%Sep 13, 2026, 12 AM UTC
$0.000002$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,919.17 total liquidity
Token 0853,539,800 LIL
0x5470621…8e22c37USD price$0.0000022618 decimals
Token 15.78622756 AAPL
0xaf3d76f…f8a93f9USD price$331.678618 decimals
Rolling activity
Quote perspective: LIL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -3.34% | $43.00 |
| 24 hours | -94.38% | $28,507.00 |
- Current quote price
- $0.00000226
- 24h high
- $0.00005308
- 24h low
- $0.00000226
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $42.65
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 1
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 3
- Buy volume
- $5.00
- Sell volume
- $38.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.20
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.20
- Average cost / trade
- $0.05
- Fees / volume
- 0.462%
- Gas / volume
- 0.462%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6,707,768.3 LIL | $0.00000228 | $15.27 | 0x02e0828…bcd07ea | Block 61,695,954tx 0xd4623f6…5eec151log 147 · tick -188104 | |
| Sell | 6,292,067.37 LIL | $0.00000231 | $14.54 | 0x077e5d6…c1d2cdb | Block 61,632,738tx 0xf43ccd9…2c51528log 32 · tick -187946 | |
| Buy | 2,015,371.65 LIL | $0.00000232 | $4.68 | 0x99fc507…5bf5c40 | Block 61,628,023tx 0x4009c25…6461d1clog 12 · tick -187797 | |
| Sell | 3,507,527.36 LIL | $0.00000233 | $8.16 | 0x62cb774…1a0dfbc | Block 61,519,445tx 0xeb47124…60fa899log 55 · tick -187845 | |
| Sell | 674,034.317 LIL | $0.00000234 | $1.58 | 0xe064385…8324229 | Block 61,465,408tx 0x893b3c0…2157baalog 5 · tick -187762 | |
| Sell | 3,711,072.18 LIL | $0.00000235 | $8.72 | 0xfa0b401…109fb73 | Block 61,405,190tx 0x3031f20…70dc3cclog 64 · tick -187746 | |
| Sell | 1,128,555.58 LIL | $0.00000236 | $2.67 | 0x68b449a…b85a5b4 | Block 61,334,118tx 0x994fe15…4445ccclog 0 · tick -187657 | |
| Sell | 1,410,319.59 LIL | $0.00000237 | $3.35 | 0xf17de91…c55db92 | Block 61,280,208tx 0x0208b5e…c18351blog 6 · tick -187630 | |
| Buy | 584,980.713 LIL | $0.00000237 | $1.39 | 0xf17de91…c55db92 | Block 61,280,149tx 0x4bf2bc8…abea816log 54 · tick -187596 | |
| Sell | 26,079,265.6 LIL | $0.00000245 | $63.88 | 0xb1d27dd…afcfdc2 | Block 61,270,980tx 0xa9d11c9…4dfc9ealog 64 · tick -187610 | |
| Sell | 10,000,000 LIL | $0.00000256 | $25.60 | 0xa87e2d2…3bcd150 | Block 61,266,106tx 0x1429a79…2c99163log 0 · tick -186974 | |
| Sell | 449,419.387 LIL | $0.00000259 | $1.17 | 0x0209f4e…24199af | Block 61,265,966tx 0xb3465ef…cd09d48log 5 · tick -186724 | |
| Sell | 2,224,425.29 LIL | $0.0000026 | $5.79 | 0xbbe3e8e…2d1bedc | Block 61,261,583tx 0xcf2e2fb…6347172log 32 · tick -186713 | |
| Sell | 10,250,763.8 LIL | $0.00000264 | $27.10 | 0x4e0a4d3…d99f05f | Block 61,255,038tx 0xb3083ac…d6d842dlog 194 · tick -186657 | |
| Buy | 10,125,472.8 LIL | $0.00000264 | $26.78 | 0xb1f804a…3106b14 | Block 61,249,469tx 0x8a3c20d…7f98edflog 132 · tick -186397 | |
| Sell | 1,812,550.79 LIL | $0.00000262 | $4.74 | 0x6444ef3…fc75480 | Block 61,248,900tx 0x5b0778a…82011f7log 24 · tick -186654 | |
| Sell | 4,127,890.07 LIL | $0.00000264 | $10.88 | 0xbb5260d…d3a8067 | Block 61,246,955tx 0x926d857…0d2bf14log 31 · tick -186608 | |
| Buy | 436,038.122 LIL | $0.00000265 | $1.15 | 0x56581ab…e99e4cf | Block 61,246,231tx 0x9824a7e…413d77clog 68 · tick -186503 | |
| Sell | 848,994.465 LIL | $0.00000265 | $2.25 | 0x660ecc6…dc6888c | Block 61,245,250tx 0x382db0a…8257e98log 86 · tick -186514 | |
| Buy | 2,838,824.59 LIL | $0.00000264 | $7.50 | 0x722d9ae…afce453 | Block 61,244,438tx 0x8fd9bad…df1f573log 60 · tick -186493 |
Pool composition
The two token contracts that define this market
Second token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.