First token
AAPLDOG
Apple Dog0xd5b59f588f7f12f38a4aac72a10b90b7e7b05420Robinhood Chain · PonsV2
AAPLDOG / AAPL
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $12,024.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · AAPLDOG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 AAPLDOG
0xd5b59f5…7b05420USD price$0.0000033418 decimals
Token 10.000000000000000018 AAPL
0xaf3d76f…f8a93f9USD price$331.36818 decimals
Rolling activity
Quote perspective: AAPLDOG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -54.57% | $12,024.00 |
- Current quote price
- $0.00000334
- 24h high
- $0.0000102
- 24h low
- $0.00000334
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12,023.57
- Transactions
- 95
- Unique traders
- 42
- Buy swaps
- 45
- Sell swaps
- 50
- Unique buyers
- 37
- Unique sellers
- 41
- Buy volume
- $6,061.00
- Sell volume
- $5,970.00
Fee stack
- Pool fees
- $153.75
- Base gas fees
- $3.91
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $157.66
- Average cost / trade
- $1.66
- Fees / volume
- 1.311%
- Gas / volume
- 0.033%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 17,110,429.7 AAPLDOG | $0.00000334 | $57.10 | 0x97427ec…3826752 | Block 61,173,663tx 0xe981199…d6bd849log 3 | |
| Sell | 85,107,024.6 AAPLDOG | $0.00000365 | $310.96 | 0xe3479b4…12198ec | Block 61,173,621tx 0x3eaae04…bb9f428log 90 | |
| Sell | 29,078,675.2 AAPLDOG | $0.00000413 | $120.21 | 0xd657bf1…2dfe3c5 | Block 61,173,621tx 0x63c7e3d…81b4fadlog 36 | |
| Sell | 883,153.066 AAPLDOG | $0.00000428 | $3.78 | 0xbb298d9…23eec5f | Block 61,109,189tx 0x1af0257…1f20f3blog 12 | |
| Sell | 18,054,170.3 AAPLDOG | $0.00000437 | $78.91 | 0xd91abf0…ceafb56 | Block 61,108,858tx 0xc52a0a6…689299dlog 57 | |
| Sell | 1,699,862.98 AAPLDOG | $0.00000447 | $7.60 | 0xe2c58f3…f0dd650 | Block 61,091,324tx 0x4a64889…d786e75log 20 | |
| Buy | 17,110,429.7 AAPLDOG | $0.00000444 | $75.94 | 0x97427ec…3826752 | Block 61,091,095tx 0xc734421…d51f5calog 26 | |
| Sell | 73,833,743.6 AAPLDOG | $0.00000471 | $347.65 | 0x8bc8aec…1063fc8 | Block 61,089,997tx 0x9f3ed77…f4887f6log 38 | |
| Buy | 85,107,024.6 AAPLDOG | $0.00000469 | $399.57 | 0xe3479b4…12198ec | Block 61,089,996tx 0x202ddb4…c7d848clog 25 | |
| Sell | 14,301,326.9 AAPLDOG | $0.00000427 | $61.02 | 0xe0144b4…04d3638 | Block 61,089,243tx 0x695c8df…b098f2clog 93 | |
| Sell | 281,227.511 AAPLDOG | $0.00000434 | $1.22 | 0x9968492…0259f40 | Block 61,089,023tx 0xe4e0720…99fd5a1log 56 | |
| Sell | 1,318,679.18 AAPLDOG | $0.00000435 | $5.73 | 0x8c32182…4668eaf | Block 61,088,886tx 0x21ceebc…0d4aa8clog 16 | |
| Sell | 354,478.291 AAPLDOG | $0.00000436 | $1.54 | 0xe9f2acd…37b52c4 | Block 61,088,806tx 0x0d26dbc…4cd08b7log 64 | |
| Buy | 73,833,743.6 AAPLDOG | $0.00000405 | $299.26 | 0x8bc8aec…1063fc8 | Block 61,088,770tx 0xc7927b7…eb7d639log 199 | |
| Sell | 29,483,274.9 AAPLDOG | $0.00000382 | $112.50 | 0xddaebe8…ed53e85 | Block 61,088,769tx 0x19c3b4c…2981103log 74 | |
| Sell | 27,193,028 AAPLDOG | $0.00000406 | $110.47 | 0x69fdf01…7d6930b | Block 61,088,769tx 0xc630596…e57d1ablog 58 | |
| Sell | 32,075,575.1 AAPLDOG | $0.00000435 | $139.44 | 0xf0c85a1…a2c1c20 | Block 61,088,769tx 0xff7b79a…4141f8alog 42 | |
| Sell | 25,159,661.8 AAPLDOG | $0.00000465 | $117.01 | 0x4b54e3a…7ec3705 | Block 61,088,769tx 0x7213d94…c021acelog 24 | |
| Sell | 16,894,539 AAPLDOG | $0.00000489 | $82.68 | 0x37f1d45…33f13b5 | Block 61,088,724tx 0xb85375c…23f54bblog 77 | |
| Sell | 17,790,214.7 AAPLDOG | $0.00000511 | $90.91 | 0x1faf449…7237b04 | Block 61,088,724tx 0xada5ecc…b047b23log 61 |
Pool composition
The two token contracts that define this market
Second token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.