Robinhood Chain · Uniswap

LAPTOP / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,959.93
24-hour volume: $121,097.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LAPTOP close in USD, filtered pair bars

$0.000002−0.88%Sep 13, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,959.93 total liquidity

Token 0835,787,827 LAPTOP0x695aa76…51a7df7

USD price$0.0000023518 decimals

Token 15.90912592 AAPL0xaf3d76f…f8a93f9

USD price$331.677818 decimals

Rolling activity

Quote perspective: LAPTOP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.27%	$5.00
4 hours	+2.24%	$31.00
12 hours	-0.88%	$77.00
24 hours	-94.04%	$121,097.00

Current quote price: $0.00000235
24h high: $0.00006686
24h low: $0.0000023

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $76.64
Transactions: 14
Unique traders: 13
Buy swaps: 3
Sell swaps: 11
Unique buyers: 3
Unique sellers: 11
Buy volume: $34.00
Sell volume: $42.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.64
Average cost / trade: $0.05
Fees / volume: 0.841%
Gas / volume: 0.841%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:08	Sell	1,493,235.78 LAPTOP	$0.00000236	$3.52	`0xf77c1ff…f45e69e`	Block 61,874,287`tx 0x47fda99…37c0e4b`log 35 · tick -187684
Sep 13, 10:08	Buy	733,292.594 LAPTOP	$0.00000236	$1.73	`0xf77c1ff…f45e69e`	Block 61,874,216`tx 0xea430bf…7bbbf0b`log 26 · tick -187648
Sep 13, 08:58	Sell	148,989.016 LAPTOP	$0.00000236	$0.35	`0x8335a6d…dbfff05`	Block 61,832,564`tx 0xd094679…c1880ed`log 8 · tick -187666
Sep 13, 07:35	Sell	176,532.339 LAPTOP	$0.00000236	$0.42	`0xe15a975…2a37a7a`	Block 61,783,427`tx 0x06e3b5b…6c77c95`log 40 · tick -187662
Sep 13, 07:31	Buy	10,731,192.6 LAPTOP	$0.00000233	$25.02	`0xff3dc37…b40e464`	Block 61,781,057`tx 0x6f939b5…4facb68`log 26 · tick -187658
Sep 13, 06:04	Sell	464,879.063 LAPTOP	$0.0000023	$1.07	`0x90b6878…dce0dd1`	Block 61,729,871`tx 0x8077533…eed7982`log 3 · tick -187913
Sep 13, 04:41	Sell	1,075,895.46 LAPTOP	$0.00000231	$2.48	`0xfea08d9…76b08cc`	Block 61,680,501`tx 0x77c543e…a0d6da8`log 6 · tick -187902
Sep 13, 04:07	Sell	453,122.118 LAPTOP	$0.00000231	$1.05	`0xca5a154…3383184`	Block 61,660,033`tx 0xe816e22…7ffd9ef`log 22 · tick -187877
Sep 13, 04:07	Sell	5,842,696.27 LAPTOP	$0.00000233	$13.61	`0xcceb10f…c49044f`	Block 61,660,029`tx 0xf695acd…bf15cb9`log 9 · tick -187866
Sep 13, 02:29	Sell	1,305,005.09 LAPTOP	$0.00000235	$3.06	`0x4cd00e3…338bc31`	Block 61,602,284`tx 0x3d958ac…e43f457`log 89 · tick -187727
Sep 13, 01:00	Sell	541,402.682 LAPTOP	$0.00000235	$1.27	`0x511a69d…d3fac0c`	Block 61,549,553`tx 0x26e48c3…b484d6a`log 0 · tick -187696
Sep 13, 00:20	Sell	2,541,564.87 LAPTOP	$0.00000236	$6.00	`0xf5c4f3d…a956157`	Block 61,525,997`tx 0x672e84b…1ad418b`log 58 · tick -187683
Sep 13, 00:18	Sell	4,014,911.44 LAPTOP	$0.00000238	$9.56	`0x7df09dc…24fbdc2`	Block 61,524,537`tx 0x28543f7…d85774c`log 3 · tick -187622
Sep 13, 00:10	Buy	3,141,502.83 LAPTOP	$0.00000238	$7.49	`0x722d9ae…afce453`	Block 61,520,159`tx 0x5328c80…35e3f6c`log 37 · tick -187525
Sep 12, 22:15	Sell	2,214,015.56 LAPTOP	$0.00000238	$5.27	`0x8ad28ad…ce5ce85`	Block 61,452,013`tx 0xd169dcb…e6e07c9`log 46 · tick -187601
Sep 12, 22:07	Sell	38,779,093.7 LAPTOP	$0.0000025	$97.08	`0x67f266c…1a9cc85`	Block 61,447,433`tx 0x0e41c7b…0730300`log 3 · tick -187548
Sep 12, 21:53	Sell	2,116,832.85 LAPTOP	$0.00000263	$5.57	`0x3f3adc5…590c5fd`	Block 61,439,094`tx 0x7db1652…d4f0b1e`log 97 · tick -186591
Sep 12, 21:35	Buy	15,405,172.4 LAPTOP	$0.00000259	$39.90	`0x79a30a6…b62ff9c`	Block 61,428,212`tx 0xaf5b0bc…42f9946`log 43 · tick -186537
Sep 12, 21:35	Buy	16,833,072 LAPTOP	$0.00000249	$41.88	`0x46f901c…575f510`	Block 61,428,212`tx 0x363afe7…13c4776`log 27 · tick -186537
Sep 12, 21:35	Buy	18,038,388.4 LAPTOP	$0.00000238	$43.02	`0x697ce8b…d0289aa`	Block 61,428,212`tx 0x0182b34…fd03490`log 11 · tick -186537

Pool composition

The two token contracts that define this market

First token

LAPTOP

LAPTOP0x695aa7622d0de1315a4ffa1c75316d4c951a7df7

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.