Robinhood Chain · Uniswap

APPL / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $251.21
24-hour volume: $22,667.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APPL close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$251.21 total liquidity

Token 0997,140,309 APPL0x246c650…df81e18

USD price$0.0000203418 decimals

Token 10.757396705 AAPL0xaf3d76f…f8a93f9

USD price$331.67718 decimals

Rolling activity

Quote perspective: APPL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.57%	$22,667.00

Current quote price: $0.00002034
24h high: $0.00003449
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $22,667.05
Transactions: 429
Unique traders: 63
Buy swaps: 213
Sell swaps: 216
Unique buyers: 63
Unique sellers: 63
Buy volume: $11,398.00
Sell volume: $11,251.00

Fee stack

Pool fees: Unavailable
Base gas fees: $19.57
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.57
Average cost / trade: $0.05
Fees / volume: 0.086%
Gas / volume: 0.086%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:40	Buy	219.72862 APPL	$0.00002036	$0.00	`0xd7fe95c…1f3b44f`	Block 61,324,791`tx 0x1772d64…1417594`log 65 · tick -166121
Sep 12, 18:40	Buy	439.243059 APPL	$0.00002036	$0.01	`0xd7fe95c…1f3b44f`	Block 61,324,791`tx 0x1772d64…1417594`log 59 · tick -166121
Sep 12, 18:40	Sell	231,589.652 APPL	$0.00002033	$4.71	`0xd7fe95c…1f3b44f`	Block 61,324,791`tx 0x1772d64…1417594`log 54 · tick -166121
Sep 12, 15:49	Buy	2,105.64932 APPL	$0.00002037	$0.04	`0x8866c3f…f73ee51`	Block 61,223,894`tx 0x48834c8…5debeef`log 67 · tick -166116
Sep 12, 15:49	Buy	4,209.27018 APPL	$0.00002037	$0.09	`0x8866c3f…f73ee51`	Block 61,223,894`tx 0x48834c8…5debeef`log 61 · tick -166116
Sep 12, 15:49	Sell	2,214,896.11 APPL	$0.00002038	$45.14	`0x8866c3f…f73ee51`	Block 61,223,894`tx 0x48834c8…5debeef`log 56 · tick -166116
Sep 12, 15:37	Buy	1,081.40968 APPL	$0.00002046	$0.02	`0x388d903…d80e08a`	Block 61,216,887`tx 0x10c2cd7…36ee210`log 96 · tick -166072
Sep 12, 15:37	Buy	2,161.77089 APPL	$0.00002046	$0.04	`0x388d903…d80e08a`	Block 61,216,887`tx 0x10c2cd7…36ee210`log 90 · tick -166072
Sep 12, 15:37	Sell	1,138,744.05 APPL	$0.00002045	$23.28	`0x388d903…d80e08a`	Block 61,216,887`tx 0x10c2cd7…36ee210`log 85 · tick -166072
Sep 12, 15:30	Buy	218.51429 APPL	$0.00002051	$0.00	`0xa51589f…803e4d2`	Block 61,212,911`tx 0x540a3ba…0f45fa4`log 142 · tick -166049
Sep 12, 15:30	Buy	436.81558 APPL	$0.00002051	$0.01	`0xa51589f…803e4d2`	Block 61,212,911`tx 0x540a3ba…0f45fa4`log 136 · tick -166049
Sep 12, 15:30	Sell	230,309.874 APPL	$0.00002048	$4.72	`0xa51589f…803e4d2`	Block 61,212,911`tx 0x540a3ba…0f45fa4`log 131 · tick -166049
Sep 12, 15:19	Buy	9,598.55214 APPL	$0.00002052	$0.20	`0x49d501f…f4c7d47`	Block 61,206,598`tx 0x94e2217…d0757ba`log 228 · tick -166044
Sep 12, 15:19	Buy	19,188.2946 APPL	$0.00002052	$0.39	`0x49d501f…f4c7d47`	Block 61,206,598`tx 0x94e2217…d0757ba`log 222 · tick -166044
Sep 12, 15:19	Sell	10,016,980 APPL	$0.00002069	$207.25	`0x49d501f…f4c7d47`	Block 61,206,598`tx 0x94e2217…d0757ba`log 217 · tick -166044
Sep 12, 15:19	Buy	9,828.25959 APPL	$0.00002094	$0.21	`0xb290052…7bb42bd`	Block 61,206,598`tx 0x9f96d76…ec6c586`log 189 · tick -166044
Sep 12, 15:19	Buy	19,647.5184 APPL	$0.00002094	$0.41	`0xb290052…7bb42bd`	Block 61,206,598`tx 0x9f96d76…ec6c586`log 183 · tick -166044
Sep 12, 15:19	Sell	10,253,144.5 APPL	$0.00002112	$216.56	`0xb290052…7bb42bd`	Block 61,206,598`tx 0x9f96d76…ec6c586`log 178 · tick -166044
Sep 12, 15:19	Buy	10,312.2102 APPL	$0.00002139	$0.22	`0x1303db2…507e753`	Block 61,206,598`tx 0xe2d1398…fe8335a`log 150 · tick -166044
Sep 12, 15:19	Buy	20,615.014 APPL	$0.00002139	$0.44	`0x1303db2…507e753`	Block 61,206,598`tx 0xe2d1398…fe8335a`log 144 · tick -166044

Pool composition

The two token contracts that define this market

First token

APPL

longapple0x246c65098a16ed705f70898182b51b4f9df81e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.