Robinhood Chain · PonsV2

Alpharius / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.48
24-hour volume: $22,366.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Alpharius close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.48 total liquidity

Token 0999,539,743 Alpharius0xab55885…ba7ed75

USD price$0.0000033218 decimals

Token 10.00445734407 AAPL0xaf3d76f…f8a93f9

USD price$331.674818 decimals

Rolling activity

Quote perspective: Alpharius

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-13.7%	$22,366.00

Current quote price: $0.00000323
24h high: $0.00001953
24h low: $0.00000323

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $22,365.96
Transactions: 365
Unique traders: 118
Buy swaps: 164
Sell swaps: 201
Unique buyers: 116
Unique sellers: 116
Buy volume: $11,304.00
Sell volume: $11,075.00

Fee stack

Pool fees: $448.20
Base gas fees: $14.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $462.84
Average cost / trade: $1.27
Fees / volume: 2.069%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:49	Sell	14,054,070.2 Alpharius	$0.00000327	$45.99	`0x3bcf3d4…b41b3ab`	Block 61,153,922`tx 0xac0bca8…087b854`log 79
Sep 12, 13:38	Sell	892,234.305 Alpharius	$0.00000332	$2.96	`0xeedc55f…6f488ae`	Block 61,147,930`tx 0x87568d2…6428c4e`log 26
Sep 12, 13:34	Sell	80,603.7046 Alpharius	$0.00000333	$0.27	`0xd96a505…3a977da`	Block 61,145,241`tx 0x7ea24d5…ef69498`log 46
Sep 12, 13:31	Sell	356,709.365 Alpharius	$0.00000333	$1.19	`0x18f68d0…59ebdc3`	Block 61,143,818`tx 0x1cd6c01…178a1f5`log 82
Sep 12, 13:23	Sell	2,260,713.16 Alpharius	$0.00000334	$7.54	`0x206d028…5e61d89`	Block 61,138,832`tx 0x3152f3d…2d0fd79`log 84
Sep 12, 13:20	Sell	713,701.92 Alpharius	$0.00000335	$2.39	`0x918a0f1…c3f110f`	Block 61,137,186`tx 0xa2bc8b4…f5a8aee`log 56
Sep 12, 13:20	Sell	160,966.585 Alpharius	$0.00000335	$0.54	`0x96bb957…6d6619b`	Block 61,137,120`tx 0x813d61f…2a9996b`log 50
Sep 12, 13:20	Buy	58,243.9993 Alpharius	$0.00000342	$0.20	`0x206d028…5e61d89`	Block 61,136,903`tx 0x66a9c72…81447bb`log 51
Sep 12, 13:19	Sell	1,662,320.02 Alpharius	$0.00000335	$5.58	`0xd506ce9…047e8f7`	Block 61,136,784`tx 0x2a13f9d…d9e3f69`log 65
Sep 12, 13:19	Sell	578,223.688 Alpharius	$0.00000336	$1.94	`0x5ae05e7…1739070`	Block 61,136,732`tx 0xc153452…d9657f2`log 56
Sep 12, 13:19	Sell	794,282.127 Alpharius	$0.00000337	$2.67	`0xa232e45…d500fb0`	Block 61,136,724`tx 0x80c23f2…60cc3e2`log 6
Sep 12, 13:19	Sell	917,037.456 Alpharius	$0.00000337	$3.09	`0x3814d6c…40fc6b9`	Block 61,136,721`tx 0x591fc51…3226c6b`log 58
Sep 12, 13:19	Sell	840,631.102 Alpharius	$0.00000338	$2.84	`0x386a1a2…f52da53`	Block 61,136,521`tx 0xd1f6468…79067f1`log 30
Sep 12, 13:19	Sell	1,593,113.93 Alpharius	$0.00000339	$5.40	`0x903f362…63a494d`	Block 61,136,473`tx 0x3fd93ce…594b681`log 32
Sep 12, 13:19	Sell	1,954,419.08 Alpharius	$0.0000034	$6.64	`0x8a9ed48…143c278`	Block 61,136,455`tx 0xbebcd65…4e82d2b`log 99
Sep 12, 13:19	Sell	4,783,011.87 Alpharius	$0.00000342	$16.37	`0x98b2f81…2aa0899`	Block 61,136,344`tx 0x265229c…c45d4c0`log 71
Sep 12, 13:19	Sell	5,356,634.89 Alpharius	$0.00000346	$18.53	`0x4304b5c…f242dbf`	Block 61,136,325`tx 0x57b249c…051b6b9`log 17
Sep 12, 13:19	Sell	707,497.54 Alpharius	$0.00000348	$2.46	`0x7c77dec…34b75d8`	Block 61,136,318`tx 0x09386e9…b5c297d`log 8
Sep 12, 13:19	Sell	56,405.7526 Alpharius	$0.00000348	$0.20	`0x6cdf07d…e776276`	Block 61,136,255`tx 0xe91d361…bae9691`log 5
Sep 12, 13:19	Sell	6,022,383.17 Alpharius	$0.00000351	$21.12	`0x313af5b…b7cb784`	Block 61,136,246`tx 0x5a1ed5e…a0e77bf`log 76

Pool composition

The two token contracts that define this market

First token

Alpharius

Alpharius0xab558857245b7e55009515c3c986634d7ba7ed75

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.