Robinhood Chain · PonsV2

Pusheen / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $17,465.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Pusheen close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 Pusheen0x75250f5…03159e6

USD price$0.0000032418 decimals

Token 10.00000000000000002 AAPL0xaf3d76f…f8a93f9

USD price$331.265618 decimals

Rolling activity

Quote perspective: Pusheen

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-24.32%	$17,465.00
24 hours	-24.32%	$17,465.00

Current quote price: $0.00000324
24h high: $0.00001117
24h low: $0.00000324

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $17,464.78
Transactions: 144
Unique traders: 36
Buy swaps: 86
Sell swaps: 58
Unique buyers: 36
Unique sellers: 36
Buy volume: $8,829.00
Sell volume: $8,634.00

Fee stack

Pool fees: $367.95
Base gas fees: $5.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $372.99
Average cost / trade: $2.59
Fees / volume: 2.136%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:56	Sell	2,961,107.67 Pusheen	$0.00000323	$9.58	`0xb5c2408…13b7cb2`	Block 61,689,527`tx 0x5ad1bfc…21f7a7d`log 38
Sep 13, 04:56	Sell	387,749.771 Pusheen	$0.00000325	$1.26	`0x9825283…67d387e`	Block 61,689,196`tx 0xef50844…bcae850`log 5
Sep 13, 04:56	Sell	2,700,537.21 Pusheen	$0.00000325	$8.79	`0xad2b833…56dfbea`	Block 61,689,073`tx 0x89d8413…74fd0f0`log 4
Sep 13, 04:55	Sell	4,461,284.11 Pusheen	$0.00000328	$14.63	`0xad4c2ae…7e36b34`	Block 61,689,013`tx 0xaf5aef3…5302f8a`log 22
Sep 13, 04:55	Sell	875,262.176 Pusheen	$0.0000033	$2.89	`0x7f0f925…5af1301`	Block 61,689,008`tx 0x5180b8a…a2daef5`log 36
Sep 13, 04:55	Sell	1,693,430.79 Pusheen	$0.0000033	$5.60	`0x3373607…758dc7a`	Block 61,689,003`tx 0x5ec4c64…f267efd`log 8
Sep 13, 04:55	Sell	9,099,225.85 Pusheen	$0.00000334	$30.40	`0x8e04e13…1909b85`	Block 61,688,990`tx 0x1b28206…1f941af`log 10
Sep 13, 04:55	Sell	206,208.206 Pusheen	$0.00000337	$0.70	`0xa249887…9a0a93d`	Block 61,688,983`tx 0xbca06e0…9db9db1`log 24
Sep 13, 04:55	Sell	1,922,601.05 Pusheen	$0.00000338	$6.50	`0x6ec7411…88f85e2`	Block 61,688,973`tx 0x0d0eec5…c1f3002`log 59
Sep 13, 04:55	Sell	7,169,789.63 Pusheen	$0.00000341	$24.47	`0xa9ebf95…81a8b3b`	Block 61,688,968`tx 0xcfa5317…f068095`log 4
Sep 13, 04:55	Sell	10,079,783 Pusheen	$0.00000347	$35.01	`0x7e5d5a7…2ab4d4c`	Block 61,688,967`tx 0xadb5e3e…a314748`log 326
Sep 13, 04:55	Sell	12,407,937.5 Pusheen	$0.00000356	$44.13	`0x1180e71…bb38385`	Block 61,688,967`tx 0x0e4266a…df46b19`log 313
Sep 13, 04:55	Sell	12,645,936.4 Pusheen	$0.00000365	$46.18	`0x33547d2…fe0c20b`	Block 61,688,967`tx 0x25b4f83…3a7218e`log 300
Sep 13, 04:55	Sell	34,897,841.8 Pusheen	$0.00000385	$134.18	`0x5fd9a40…c5cf12b`	Block 61,688,967`tx 0x57a155c…66b9322`log 285
Sep 13, 04:55	Sell	7,762,374.95 Pusheen	$0.00000403	$31.28	`0xa78e0c5…39fc20c`	Block 61,688,967`tx 0x5f04dd8…8204f58`log 247
Sep 13, 04:55	Sell	21,334,875.3 Pusheen	$0.00000416	$88.84	`0x47ba92b…cb66758`	Block 61,688,967`tx 0x77b7187…a3c3bf4`log 234
Sep 13, 04:55	Sell	6,058,930.74 Pusheen	$0.0000043	$26.03	`0xd56d89b…9754a1b`	Block 61,688,967`tx 0xc7b9af0…0acf99b`log 221
Sep 13, 04:55	Sell	22,352,985.4 Pusheen	$0.00000444	$99.28	`0x2ee5ea0…66807af`	Block 61,688,967`tx 0xe679d7b…81bc7fc`log 204
Sep 13, 04:55	Sell	9,149,338.88 Pusheen	$0.00000461	$42.17	`0xef78a2f…cedf744`	Block 61,688,967`tx 0xb9a4f17…cca71f4`log 191
Sep 13, 04:55	Sell	13,747,255.6 Pusheen	$0.00000474	$65.14	`0xa9a2b83…5f65809`	Block 61,688,967`tx 0xa6f7b4c…748fc1e`log 174

Pool composition

The two token contracts that define this market

First token

Pusheen

Pusheen0x75250f511ccf0d7ba20d72f0dd9b1bf5203159e6

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.