First token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9Robinhood Chain · Uniswap
AAPL / Twins
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,849.12
- 24-hour volume
- $62,316.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · Twins close in USD, filtered pair bars
$0.000002−5.48%Sep 13, 2026, 12 AM UTC
$0.000002$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,849.12 total liquidity
Token 05.5786534 AAPL
0xaf3d76f…f8a93f9USD price$331.463118 decimals
Token 1885,298,863 Twins
0xb122db4…d755732USD price$0.0000020918 decimals
Rolling activity
Quote perspective: Twins
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.48% | $0.00 |
| 4 hours | -0.48% | $0.00 |
| 12 hours | -5.48% | $49.00 |
| 24 hours | -94.71% | $62,316.00 |
- Current quote price
- $0.00000209
- 24h high
- $0.00007492
- 24h low
- $0.00000209
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $49.13
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 3
- Buy volume
- $0.00
- Sell volume
- $48.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.14
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.14
- Average cost / trade
- $0.05
- Fees / volume
- 0.286%
- Gas / volume
- 0.286%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 172,791.856 Twins | $0.00000209 | $0.36 | 0xe57da9f…a65f561 | Block 61,890,163tx 0x2d9a40a…64d61f0log 38 · tick 188834 | |
| Sell | 2,589,020.37 Twins | $0.00000211 | $5.45 | 0xcc0ee10…c23bf87 | Block 61,624,621tx 0x3627edb…a9e005blog 14 · tick 188830 | |
| Sell | 20,044,531.6 Twins | $0.00000216 | $43.32 | 0xe2cd1c8…ec52006 | Block 61,579,632tx 0xbab0c45…bf871felog 33 · tick 188771 | |
| Sell | 344,570.482 Twins | $0.00000221 | $0.76 | 0x13d3801…ea637c9 | Block 61,373,691tx 0x0e57a64…f940185log 20 · tick 188312 | |
| Sell | 176,102.481 Twins | $0.00000221 | $0.39 | 0x1b85a9b…3c29f7f | Block 61,335,592tx 0x9aadcd2…328e033log 135 · tick 188304 | |
| Sell | 176,102.481 Twins | $0.00000221 | $0.39 | 0x1b85a9b…3c29f7f | Block 61,335,366tx 0xc409d51…d3c0d45log 21 · tick 188300 | |
| Sell | 352,204.962 Twins | $0.00000222 | $0.78 | 0x1b85a9b…3c29f7f | Block 61,335,136tx 0xa38fc16…aa8821blog 35 · tick 188296 | |
| Sell | 1,240,552.53 Twins | $0.00000222 | $2.75 | 0xcd21930…ad5064a | Block 61,141,498tx 0xc004354…4521767log 2 · tick 188287 | |
| Sell | 4,790,657.24 Twins | $0.00000223 | $10.71 | 0x8866c3f…f73ee51 | Block 61,135,037tx 0x2d5f6b3…1ee5502log 27 · tick 188259 | |
| Sell | 4,326,566.02 Twins | $0.00000226 | $9.77 | 0x331959f…10a5e49 | Block 61,135,037tx 0xd16e62f…384beaelog 10 · tick 188259 | |
| Sell | 2,217,476.21 Twins | $0.00000228 | $5.05 | 0x5b9c097…65c6cee | Block 61,119,344tx 0xc8eabec…501e06alog 6 · tick 188046 | |
| Sell | 489,335.869 Twins | $0.00000228 | $1.12 | 0x26be26f…f43c7a4 | Block 61,118,253tx 0xade1bdf…452ff3flog 4 · tick 187993 | |
| Buy | 3,301,157.23 Twins | $0.00000228 | $7.51 | 0x722d9ae…afce453 | Block 61,112,068tx 0x331a21c…704057dlog 75 · tick 187982 | |
| Sell | 1,652,446.04 Twins | $0.00000227 | $3.75 | 0x6ede0b4…8273837 | Block 61,108,257tx 0xa21905c…c4fc7d5log 37 · tick 188060 | |
| Buy | 3,311,689.78 Twins | $0.00000227 | $7.51 | 0xf457ce0…33cc5c6 | Block 61,108,184tx 0xe67d01d…7d898f9log 45 · tick 188021 | |
| Sell | 368,246.209 Twins | $0.00000226 | $0.83 | 0xf813743…9edc461 | Block 61,107,606tx 0x01ed011…7da610flog 32 · tick 188098 | |
| Sell | 3,672,708.92 Twins | $0.00000227 | $8.34 | 0x6565ab9…9f7b1ba | Block 61,105,939tx 0xc508c31…66332a6log 13 · tick 188090 | |
| Sell | 1,996,068.78 Twins | $0.00000229 | $4.56 | 0x975aa0b…e316213 | Block 61,093,783tx 0x7c45a3d…856cf2flog 29 · tick 188003 | |
| Sell | 314,279.655 Twins | $0.00000229 | $0.72 | 0x68fbc98…8e6cc0b | Block 61,093,652tx 0x86fec50…6c9f1d9log 59 · tick 187956 | |
| Sell | 1,583,820.55 Twins | $0.0000023 | $3.64 | 0x90b6878…dce0dd1 | Block 61,091,660tx 0x0a09487…0b39496log 24 · tick 187949 |
Pool composition
The two token contracts that define this market
Second token
Twins
Apple's New Mascot0xb122db4a9a6e4a6d0820db99a78ce79bfd755732How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.