Robinhood Chain · PonsV2

iPod / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.20
24-hour volume: $22,365.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · iPod close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.20 total liquidity

Token 0998,071,171 iPod0xe7e1b6a…9fcf5ba

USD price$0.0000032418 decimals

Token 10.0187071472 AAPL0xaf3d76f…f8a93f9

USD price$331.670118 decimals

Rolling activity

Quote perspective: iPod

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-24.66%	$22,365.00

Current quote price: $0.00000324
24h high: $0.00001242
24h low: $0.00000324

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $22,364.51
Transactions: 218
Unique traders: 44
Buy swaps: 118
Sell swaps: 100
Unique buyers: 44
Unique sellers: 41
Buy volume: $11,249.00
Sell volume: $11,124.00

Fee stack

Pool fees: $224.95
Base gas fees: $8.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $233.24
Average cost / trade: $1.07
Fees / volume: 1.043%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:10	Sell	43,016,268.3 iPod	$0.00000338	$145.52	`0xde81abd…b804b3b`	Block 61,484,346`tx 0xbfd82ed…31b750c`log 64
Sep 12, 23:10	Sell	81,941,020.6 iPod	$0.00000387	$316.88	`0x8bc8aec…1063fc8`	Block 61,484,345`tx 0x1741040…dc6dfaa`log 20
Sep 12, 23:09	Sell	22,684,002.5 iPod	$0.00000434	$98.51	`0x52e1869…a92c66d`	Block 61,483,646`tx 0x6462f70…04c2822`log 4
Sep 12, 23:09	Sell	6,404,058.56 iPod	$0.00000449	$28.77	`0xd91abf0…ceafb56`	Block 61,483,630`tx 0x89ef03f…6354829`log 94
Sep 12, 23:09	Sell	23,910,247.7 iPod	$0.00000466	$111.38	`0xa4c4c3f…745788d`	Block 61,483,591`tx 0xc3413d3…f4e141f`log 72
Sep 12, 22:39	Sell	5,064,548.05 iPod	$0.00000482	$24.43	`0xf838186…aca11f0`	Block 61,466,073`tx 0x48dc7d6…8504f02`log 6
Sep 12, 22:38	Buy	972,195.037 iPod	$0.0000049	$4.76	`0x889bc36…6b47055`	Block 61,465,378`tx 0x764b090…eb83c35`log 42
Sep 12, 22:38	Buy	956,633.923 iPod	$0.00000488	$4.67	`0x15dce43…568ebde`	Block 61,465,340`tx 0x46a1fa7…7eab45a`log 25
Sep 12, 22:37	Sell	2,262,394.23 iPod	$0.00000484	$10.96	`0xa34e6db…0e68e4d`	Block 61,465,048`tx 0xdbad1f8…f9f6533`log 98
Sep 12, 22:37	Sell	1,148,976.52 iPod	$0.00000486	$5.59	`0x9cb110e…0d08ac0`	Block 61,464,887`tx 0xc835c39…3c1fa97`log 43
Sep 12, 22:36	Sell	2,276,370.7 iPod	$0.00000488	$11.12	`0xfbcbc99…359b9c6`	Block 61,464,632`tx 0x88541ce…cef612b`log 32
Sep 12, 22:36	Sell	1,015,553.11 iPod	$0.0000049	$4.98	`0xd8e1839…14942c5`	Block 61,464,541`tx 0xc7b6db2…d60fa83`log 39
Sep 12, 22:36	Buy	1,015,553.11 iPod	$0.00000495	$5.03	`0xd8e1839…14942c5`	Block 61,464,479`tx 0xdab616a…0d6e55d`log 25
Sep 12, 22:36	Buy	43,016,268.3 iPod	$0.0000047	$202.08	`0xde81abd…b804b3b`	Block 61,464,473`tx 0xb5e293a…02eb80d`log 68
Sep 12, 22:36	Buy	22,684,002.5 iPod	$0.00000435	$98.58	`0x52e1869…a92c66d`	Block 61,464,472`tx 0xe31c8eb…5eb2cdc`log 157
Sep 12, 22:36	Buy	23,910,247.7 iPod	$0.00000412	$98.54	`0xa4c4c3f…745788d`	Block 61,464,472`tx 0xc579bb9…c0b7c07`log 126
Sep 12, 22:36	Buy	81,941,020.6 iPod	$0.00000368	$301.32	`0x8bc8aec…1063fc8`	Block 61,464,467`tx 0x10c0d99…bb36420`log 207
Sep 12, 22:36	Sell	15,585,452.4 iPod	$0.00000339	$52.85	`0x86d0cf2…600dd44`	Block 61,464,467`tx 0xac3eb72…9b756c5`log 90
Sep 12, 22:36	Sell	9,896,919.99 iPod	$0.00000348	$34.45	`0xde3f957…c1c28ad`	Block 61,464,467`tx 0xc90248c…bc09955`log 80
Sep 12, 22:36	Sell	6,465,097.49 iPod	$0.00000354	$22.89	`0x7c91450…7ac6042`	Block 61,464,467`tx 0x1db7b8d…24941d7`log 55

Pool composition

The two token contracts that define this market

First token

iPod

iPod0xe7e1b6a5b2a44f15e8ab654495bd5f47e9fcf5ba

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.