Robinhood Chain · Uniswap

DUO / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,949.26
24-hour volume: $9,565.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DUO close in USD, filtered pair bars

$0.000049−44.35%Sep 13, 2026, 12 AM UTC

$0.000206$0.000035

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,949.26 total liquidity

Token 0701,874,166 DUO0x56aaa50…3d21e18

USD price$0.0000489618 decimals

Token 148.0859795 AAPL0xaf3d76f…f8a93f9

USD price$331.682218 decimals

Rolling activity

Quote perspective: DUO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$131.00
4 hours	+0.61%	$671.00
12 hours	-8.89%	$2,507.00
24 hours	-16.58%	$9,565.00

Current quote price: $0.00004896
24h high: $0.00006463
24h low: $0.00004809

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,221.93
Transactions: 66
Unique traders: 22
Buy swaps: 37
Sell swaps: 29
Unique buyers: 22
Unique sellers: 22
Buy volume: $458.00
Sell volume: $1,764.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.40
Average cost / trade: $0.05
Fees / volume: 0.153%
Gas / volume: 0.153%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:34	Buy	215.191047 DUO	$0.00004901	$0.01	`0x9f9f510…61f074d`	Block 61,889,392`tx 0xaf1607d…2a4220f`log 30 · tick -157299
Sep 13, 10:34	Buy	430.172454 DUO	$0.00004901	$0.02	`0x9f9f510…61f074d`	Block 61,889,392`tx 0xaf1607d…2a4220f`log 24 · tick -157299
Sep 13, 10:34	Sell	226,785.18 DUO	$0.00004892	$11.10	`0x9f9f510…61f074d`	Block 61,889,392`tx 0xaf1607d…2a4220f`log 19 · tick -157299
Sep 13, 10:13	Buy	386.177764 DUO	$0.00004919	$0.02	`0x9d39662…327539a`	Block 61,877,211`tx 0xc66b387…36ef618`log 86 · tick -157293
Sep 13, 10:13	Buy	771.97989 DUO	$0.00004919	$0.04	`0x9d39662…327539a`	Block 61,877,211`tx 0xc66b387…36ef618`log 80 · tick -157293
Sep 13, 10:13	Sell	406,877.906 DUO	$0.00004912	$19.99	`0x9d39662…327539a`	Block 61,877,211`tx 0xc66b387…36ef618`log 75 · tick -157293
Sep 13, 10:11	Sell	3,815.25984 DUO	$0.00004915	$0.19	`0x8b98218…3fbe961`	Block 61,876,144`tx 0x3765ae5…644ba5f`log 109 · tick -157281
Sep 13, 10:11	Sell	19,065.826 DUO	$0.00004915	$0.94	`0x8b98218…3fbe961`	Block 61,876,144`tx 0x3765ae5…644ba5f`log 102 · tick -157281
Sep 13, 10:11	Buy	2,006,929.06 DUO	$0.00004911	$98.55	`0x8b98218…3fbe961`	Block 61,876,144`tx 0x3765ae5…644ba5f`log 100 · tick -157281
Sep 13, 09:23	Buy	39.4165094 DUO	$0.00004901	$0.00	`0xd84f79c…f86239d`	Block 61,847,303`tx 0x88b30f5…652c697`log 167 · tick -157339
Sep 13, 09:23	Buy	78.7945586 DUO	$0.00004901	$0.00	`0xd84f79c…f86239d`	Block 61,847,303`tx 0x88b30f5…652c697`log 161 · tick -157339
Sep 13, 09:23	Sell	41,551.3789 DUO	$0.00004891	$2.03	`0xd84f79c…f86239d`	Block 61,847,303`tx 0x88b30f5…652c697`log 156 · tick -157339
Sep 13, 08:49	Buy	92.477633 DUO	$0.00004902	$0.00	`0xc3f46df…3a337fc`	Block 61,827,286`tx 0x14a7cf5…fee8e17`log 71 · tick -157338
Sep 13, 08:49	Buy	184.865075 DUO	$0.00004902	$0.01	`0xc3f46df…3a337fc`	Block 61,827,286`tx 0x14a7cf5…fee8e17`log 65 · tick -157338
Sep 13, 08:49	Sell	97,478.4917 DUO	$0.00004893	$4.77	`0xc3f46df…3a337fc`	Block 61,827,286`tx 0x14a7cf5…fee8e17`log 60 · tick -157338
Sep 13, 08:18	Sell	12,133.1978 DUO	$0.00004894	$0.59	`0x636e404…cca98b8`	Block 61,808,911`tx 0xc5331f0…d1a1b48`log 24 · tick -157335
Sep 13, 08:18	Sell	60,632.6825 DUO	$0.00004895	$2.97	`0x636e404…cca98b8`	Block 61,808,911`tx 0xc5331f0…d1a1b48`log 17 · tick -157335
Sep 13, 08:18	Buy	6,382,387.63 DUO	$0.0000486	$310.16	`0x636e404…cca98b8`	Block 61,808,911`tx 0xc5331f0…d1a1b48`log 15 · tick -157335
Sep 13, 07:33	Buy	4,122.68827 DUO	$0.00004814	$0.20	`0xe7e3a68…fb71d28`	Block 61,782,385`tx 0xbb37fde…092dcb6`log 96 · tick -157518
Sep 13, 07:33	Buy	8,241.49955 DUO	$0.00004814	$0.40	`0xe7e3a68…fb71d28`	Block 61,782,385`tx 0xbb37fde…092dcb6`log 90 · tick -157518

Pool composition

The two token contracts that define this market

First token

DUO

iPhone Duo0x56aaa501fa9eb6670d6175d686957434c3d21e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.