Robinhood Chain · PonsV2

MRMAC / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.82
24-hour volume: $22,846.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · MRMAC close in USD, filtered pair bars

$0.000003−83.23%Sep 13, 2026, 12 AM UTC

$0.000021$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.82 total liquidity

Token 0998,502,362 MRMAC0x818c451…418244e

USD price$0.0000032418 decimals

Token 10.0145188825 AAPL0xaf3d76f…f8a93f9

USD price$331.677318 decimals

Rolling activity

Quote perspective: MRMAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.05%	$2.00
12 hours	-3.64%	$22,846.00
24 hours	-3.64%	$22,846.00

Current quote price: $0.00000323
24h high: $0.00002418
24h low: $0.00000323

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,043.00
Transactions: 108
Unique traders: 67
Buy swaps: 19
Sell swaps: 89
Unique buyers: 19
Unique sellers: 67
Buy volume: $1,285.00
Sell volume: $5,758.00

Fee stack

Pool fees: $211.37
Base gas fees: $4.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $215.76
Average cost / trade: $2.00
Fees / volume: 3.063%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:36	Sell	501,646.523 MRMAC	$0.00000323	$1.62	`0xcd64d06…04a6520`	Block 61,819,738`tx 0x019094f…dbce217`log 12
Sep 13, 01:25	Sell	244,870.009 MRMAC	$0.00000324	$0.79	`0x511a69d…d3fac0c`	Block 61,563,988`tx 0x7e311aa…fae0a21`log 46
Sep 13, 01:10	Sell	1,546,839.6 MRMAC	$0.00000324	$5.02	`0xdbf30a0…d347dee`	Block 61,555,642`tx 0xcab202a…a31b8f3`log 34
Sep 13, 01:10	Sell	2,162,854.74 MRMAC	$0.00000326	$7.04	`0x17d43b9…a2407ba`	Block 61,555,642`tx 0x8c2963a…2c0a02a`log 5
Sep 13, 01:10	Sell	1,401,012.86 MRMAC	$0.00000327	$4.58	`0x7fcc8cd…4bf5fd9`	Block 61,555,641`tx 0xf2497c0…46de0ca`log 40
Sep 13, 00:17	Sell	869,672.282 MRMAC	$0.00000328	$2.85	`0xfd21903…4d7e251`	Block 61,524,149`tx 0xf09cfb0…9bcc569`log 11
Sep 13, 00:11	Sell	8,125,014.42 MRMAC	$0.0000033	$26.85	`0x393126d…c83e8ae`	Block 61,520,278`tx 0x490d807…4f3436f`log 56
Sep 13, 00:11	Sell	6,505,205.58 MRMAC	$0.00000335	$21.82	`0x9a62660…7341f62`	Block 61,520,278`tx 0x12ba126…b8a49ef`log 51
Sep 13, 00:11	Sell	10,347,182.9 MRMAC	$0.00000341	$35.31	`0xbe46046…9765ee7`	Block 61,520,278`tx 0xe63b8c2…53cac55`log 43
Sep 13, 00:11	Sell	13,530,235.6 MRMAC	$0.0000035	$47.33	`0x7a583b7…0d9f657`	Block 61,520,278`tx 0x3767232…ae71b2c`log 39
Sep 13, 00:11	Sell	17,395,902.6 MRMAC	$0.00000361	$62.86	`0x6b35d4b…f8f47fa`	Block 61,520,278`tx 0x6786f00…83e1ae7`log 35
Sep 13, 00:11	Sell	7,616,400.03 MRMAC	$0.00000371	$28.27	`0xe6a67c3…2aff622`	Block 61,520,278`tx 0x5249c6d…551c976`log 31
Sep 13, 00:11	Sell	12,140,149.8 MRMAC	$0.00000379	$46.03	`0x8448ef1…4b3b147`	Block 61,520,278`tx 0xa0d0124…443e3dc`log 27
Sep 13, 00:11	Sell	17,372,745.5 MRMAC	$0.00000392	$68.03	`0x08f89c3…ad81681`	Block 61,520,278`tx 0x6b03b3d…fbfb39b`log 23
Sep 13, 00:11	Sell	5,519,445.89 MRMAC	$0.00000402	$22.17	`0x0772d46…bfb4106`	Block 61,520,278`tx 0x1314276…8bc8be5`log 19
Sep 13, 00:11	Sell	15,804,841.2 MRMAC	$0.00000411	$65.02	`0x85514f3…259d30c`	Block 61,520,277`tx 0x20985cf…9c95f5f`log 135
Sep 13, 00:11	Sell	8,315,469.27 MRMAC	$0.00000423	$35.16	`0x769de82…956d26c`	Block 61,520,277`tx 0xd6e1281…3a518cf`log 131
Sep 13, 00:11	Sell	11,077,967.8 MRMAC	$0.00000432	$47.89	`0xba2ec66…25d9910`	Block 61,520,277`tx 0x922c6e5…d8cc0bd`log 118
Sep 13, 00:11	Sell	16,947,975.3 MRMAC	$0.00000447	$75.71	`0x325f4de…a794654`	Block 61,520,277`tx 0xc9a65c5…19e3e03`log 99
Sep 13, 00:11	Sell	16,636,347.3 MRMAC	$0.00000465	$77.35	`0x15039ea…2802562`	Block 61,520,277`tx 0xf91d672…9f5e49b`log 95

Pool composition

The two token contracts that define this market

First token

MRMAC

Mr. Macintosh0x818c4510b825af08dda2ec126eb3806a6418244e

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.