Robinhood Chain · Uniswap

APPA / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,895.83
24-hour volume: $11,063.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APPA close in USD, filtered pair bars

$0.054772−37.40%Sep 13, 2026, 12 AM UTC

$0.090765$0.0515

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,895.83 total liquidity

Token 0470,606.099 APPA0x615a20f…7137719

USD price$0.05477218 decimals

Token 178.0742402 AAPL0xaf3d76f…f8a93f9

USD price$331.682218 decimals

Rolling activity

Quote perspective: APPA

Window	Price change	USD volume
5 min	+0.01%	$9.00
1 hour	-0.84%	$279.00
4 hours	-3.06%	$1,250.00
12 hours	-9.44%	$5,938.00
24 hours	-22.59%	$11,063.00

Current quote price: $0.054772
24h high: $0.072913
24h low: $0.054705

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,714.60
Transactions: 776
Unique traders: 221
Buy swaps: 694
Sell swaps: 82
Unique buyers: 214
Unique sellers: 65
Buy volume: $2,114.00
Sell volume: $3,574.00

Fee stack

Pool fees: $57.15
Base gas fees: $20.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $77.53
Average cost / trade: $0.10
Fees / volume: 1.357%
Gas / volume: 0.357%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Buy	32.7067519 APPA	$0.055321	$1.81	`0xd96902a…4e9c6af`	Block 61,898,170`tx 0x00b5328…44f09b4`log 158 · tick -87092
Sep 13, 10:48	Buy	6.23866143 APPA	$0.055316	$0.35	`0xea7f90d…6ecbdae`	Block 61,897,761`tx 0x91448e2…e3a65f3`log 17 · tick -87094
Sep 13, 10:47	Buy	42.6124758 APPA	$0.05531	$2.36	`0x9646756…a9b523f`	Block 61,897,404`tx 0xbdcd141…7ed2a41`log 35 · tick -87094
Sep 13, 10:46	Buy	19.7605457 APPA	$0.055303	$1.09	`0xf4cf1c0…e92144c`	Block 61,896,814`tx 0x5ee871a…e06d992`log 24 · tick -87096
Sep 13, 10:45	Buy	4.8698515 APPA	$0.055329	$0.27	`0x7611fc4…5fc329c`	Block 61,896,303`tx 0x3fd1c8e…fbe608f`log 26 · tick -87097
Sep 13, 10:45	Buy	42.0849199 APPA	$0.055328	$2.33	`0xa13461c…80fc3af`	Block 61,896,088`tx 0x5bd32e6…6deaee5`log 58 · tick -87097
Sep 13, 10:44	Buy	19.993488 APPA	$0.055319	$1.11	`0xa26b992…c16e9df`	Block 61,895,711`tx 0xc6fa900…7edee5a`log 26 · tick -87099
Sep 13, 10:43	Buy	27.9000208 APPA	$0.055314	$1.54	`0xe5757d3…e123883`	Block 61,895,230`tx 0x7991da2…4bb6a68`log 8 · tick -87100
Sep 13, 10:43	Buy	10.6481153 APPA	$0.055282	$0.59	`0xb90907e…148bfef`	Block 61,894,640`tx 0x63aa320…0926cea`log 53 · tick -87101
Sep 13, 10:42	Buy	38.491926 APPA	$0.055271	$2.13	`0x31c00f1…372b528`	Block 61,894,268`tx 0x61bf7ac…038ee01`log 24 · tick -87101
Sep 13, 10:41	Buy	27.976409 APPA	$0.055271	$1.55	`0xde11964…8fea7a4`	Block 61,894,015`tx 0xd33d256…e88eb51`log 8 · tick -87103
Sep 13, 10:41	Sell	157.67947 APPA	$0.054177	$8.54	`0x8a484a1…5265dad`	Block 61,893,551`tx 0x1dfd798…f49fabc`log 39 · tick -87104
Sep 13, 10:41	Buy	27.0807823 APPA	$0.055292	$1.50	`0xf75e94c…c821694`	Block 61,893,483`tx 0xafb48cb…8ef4ccc`log 58 · tick -87097
Sep 13, 10:40	Buy	19.6987594 APPA	$0.055288	$1.09	`0xff69ccc…1f475ba`	Block 61,893,027`tx 0x7c5c715…204f64f`log 8 · tick -87099
Sep 13, 10:39	Buy	9.59491638 APPA	$0.055283	$0.53	`0xadbd100…2e33fa8`	Block 61,892,494`tx 0xeecd8a9…5978db1`log 12 · tick -87100
Sep 13, 10:38	Buy	6.96835005 APPA	$0.055283	$0.39	`0xa4abcd4…9629b78`	Block 61,892,139`tx 0xaad59bd…0ddf77f`log 8 · tick -87100
Sep 13, 10:37	Buy	40.0771809 APPA	$0.055276	$2.22	`0x0c65414…1d7ebdf`	Block 61,891,607`tx 0x6b213fc…2d77978`log 30 · tick -87100
Sep 13, 10:37	Sell	678.086338 APPA	$0.05425	$36.79	`0xea84b6c…5f33267`	Block 61,891,092`tx 0x51fa7c6…927cd61`log 8 · tick -87102
Sep 13, 10:36	Buy	6.59457583 APPA	$0.05543	$0.37	`0x596d7bb…f7afb55`	Block 61,891,037`tx 0x45f0196…6308b2d`log 11 · tick -87073
Sep 13, 10:36	Buy	20.5814523 APPA	$0.055427	$1.14	`0xfd8d2e7…cd51745`	Block 61,890,524`tx 0x2b9e9d3…442970e`log 16 · tick -87073

Pool composition

The two token contracts that define this market

First token

APPA

Apple's Pal0x615a20f0d89e0925415dbad3ae5d5eee97137719

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.