First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / AAPL
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $34,632.04
- 24-hour volume
- $1,132,151.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · AAPL close in USD, filtered pair bars
$331.24+1.81%Sep 13, 2026, 12 AM UTC
$335.18$314.84
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$34,632.04 total liquidity
Token 034,636.4947 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 1142.521828 AAPL
0xaf3d76f…f8a93f9USD price$331.324118 decimals
Rolling activity
Quote perspective: AAPL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $263.00 |
| 1 hour | 0% | $7,151.00 |
| 4 hours | -0.56% | $45,755.00 |
| 12 hours | -0.67% | $427,903.00 |
| 24 hours | -0.67% | $1,132,151.00 |
- Current quote price
- $331.2412
- 24h high
- $1,084.8795
- 24h low
- $330.6715
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $414,447.95
- Transactions
- 1,482
- Unique traders
- 1,027
- Buy swaps
- 817
- Sell swaps
- 665
- Unique buyers
- 589
- Unique sellers
- 557
- Buy volume
- $190,496.00
- Sell volume
- $223,971.00
Fee stack
- Pool fees
- $41.44
- Base gas fees
- $111.25
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $152.69
- Average cost / trade
- $0.10
- Fees / volume
- 0.037%
- Gas / volume
- 0.027%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0910670206 AAPL | $331.1655 | $30.16 | 0x112154f…9007e36 | Block 61,930,221tx 0x57391a8…6f96969log 16 · tick 218291 | |
| Sell | 0.00267084864 AAPL | $331.1764 | $0.88 | 0xa9d08bf…160f1d7 | Block 61,930,026tx 0x1bc3514…af2412dlog 102 · tick 218290 | |
| Buy | 0.0983185846 AAPL | $331.3347 | $32.58 | 0x0f202a1…33e1927 | Block 61,929,950tx 0x13d4a0b…1822d5dlog 56 · tick 218290 | |
| Sell | 0.0133590571 AAPL | $331.1623 | $4.42 | 0x852faed…60b4ec1 | Block 61,929,386tx 0xeae5ddc…3978d93log 223 · tick 218291 | |
| Buy | 0.0742786481 AAPL | $331.3232 | $24.61 | 0xa42ce7d…436a937 | Block 61,929,233tx 0xd072838…0a459ddlog 8 · tick 218291 | |
| Buy | 0.14098746 AAPL | $331.3112 | $46.71 | 0x677f725…9f8d8ef | Block 61,928,664tx 0x442118e…3b6dc23log 68 · tick 218291 | |
| Buy | 0.193316942 AAPL | $331.2762 | $64.04 | 0xcad9761…5cbe850 | Block 61,928,116tx 0xaa1adb3…bd2474dlog 44 · tick 218292 | |
| Sell | 0.180615891 AAPL | $331.1097 | $59.80 | 0xa152ac4…61061ec | Block 61,927,871tx 0x2e01277…0d9c28alog 118 · tick 218293 | |
| Sell | 0.476302441 AAPL | $331.1667 | $157.74 | 0x5df1e92…ca079d9 | Block 61,926,403tx 0x6cb9788…a9bbab4log 43 · tick 218292 | |
| Buy | 0.299174454 AAPL | $331.417 | $99.15 | 0x1c5445c…90c87ad | Block 61,925,306tx 0x62c0a83…108d384log 13 · tick 218290 | |
| Buy | 0.403926886 AAPL | $331.3663 | $133.85 | 0xbe1e720…bf30f4f | Block 61,925,220tx 0xcf9d3cd…d36816blog 14 · tick 218291 | |
| Buy | 0.460086016 AAPL | $331.2441 | $152.40 | 0xfb48193…779277c | Block 61,924,129tx 0xc575246…c99f20clog 30 · tick 218293 | |
| Sell | 0.741193962 AAPL | $331.1008 | $245.41 | 0x94a9924…5ee172e | Block 61,923,790tx 0x4ed4e74…ffad856log 74 · tick 218295 | |
| Buy | 0.377748999 AAPL | $331.3051 | $125.15 | 0x7330745…e8e97c5 | Block 61,923,694tx 0x182c364…7960e00log 15 · tick 218292 | |
| Sell | 1.02211218 AAPL | $331.1849 | $338.51 | 0xee6f11d…fc0a93f | Block 61,923,568tx 0xe80be41…c7879bflog 54 · tick 218293 | |
| Buy | 1.50305248 AAPL | $331.3126 | $497.98 | 0x803310a…58e12bf | Block 61,923,356tx 0x0c35da8…874a8fblog 9 · tick 218289 | |
| Sell | 0.822364328 AAPL | $331.0887 | $272.28 | 0xee6f11d…fc0a93f | Block 61,923,281tx 0xda399b8…4f5a20flog 39 · tick 218296 | |
| Buy | 0.0820285703 AAPL | $331.3023 | $27.18 | 0xd96b348…242ffea | Block 61,922,658tx 0xeeacfcb…f6d08d4log 125 · tick 218292 | |
| Sell | 0.0593363368 AAPL | $331.1348 | $19.65 | 0x24a52fd…09a1ca0 | Block 61,922,623tx 0x104bbb6…42a298dlog 54 · tick 218292 | |
| Buy | 1.24667186 AAPL | $331.2002 | $412.90 | 0x34a7f2a…70a6e94 | Block 61,922,493tx 0xfe01772…03aefaflog 48 · tick 218292 |
Pool composition
The two token contracts that define this market
Second token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.