Robinhood Chain · Uniswap

WETH / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $55,028.46
24-hour volume: $36,666.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAPL close in USD, filtered pair bars

$331.05+5.63%Sep 13, 2026, 12 AM UTC

$335.84$311.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$55,028.46 total liquidity

Token 022.1961106 WETH0x0bd7d30…eacad73

USD price$2,479.193718 decimals

Token 125.7024118 AAPL0xaf3d76f…f8a93f9

USD price$331.674818 decimals

Rolling activity

Quote perspective: AAPL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$602.00
4 hours	-0.59%	$11,108.00
12 hours	-0.75%	$20,501.00
24 hours	-0.95%	$36,666.00

Current quote price: $331.0466
24h high: $334.7384
24h low: $330.3961

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $20,441.13
Transactions: 91
Unique traders: 79
Buy swaps: 41
Sell swaps: 50
Unique buyers: 36
Unique sellers: 48
Buy volume: $13,974.00
Sell volume: $6,468.00

Fee stack

Pool fees: $51.10
Base gas fees: $3.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $54.92
Average cost / trade: $0.60
Fees / volume: 0.269%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:33	Buy	0.0737938557 AAPL	$332.0019	$24.50	`0x05612f2…38a81e9`	Block 61,924,680`tx 0x4380d25…203ea82`log 60 · tick 20114
Sep 13, 11:16	Buy	0.0741521721 AAPL	$331.4793	$24.58	`0xfe7c939…e26983c`	Block 61,914,319`tx 0x160e329…5fc75b3`log 33 · tick 20115
Sep 13, 11:12	Buy	0.189927935 AAPL	$331.5512	$62.97	`0xee6f11d…fc0a93f`	Block 61,912,278`tx 0xf21422f…5f1a3b4`log 29 · tick 20115
Sep 13, 11:05	Buy	0.0363360046 AAPL	$332.3382	$12.08	`0x15dce43…568ebde`	Block 61,907,802`tx 0x0a29876…a6380d7`log 70 · tick 20116
Sep 13, 11:02	Buy	1.18579282 AAPL	$331.3644	$392.93	`0xe49ff83…cf8faac`	Block 61,906,240`tx 0x632e5c7…ed5d212`log 8 · tick 20117
Sep 13, 11:02	Buy	0.002968583 AAPL	$331.5472	$0.98	`0x4ec04c2…0ce0fff`	Block 61,906,173`tx 0x4a7c5f2…3764d2b`log 7 · tick 20123
Sep 13, 11:01	Buy	0.000931766187 AAPL	$331.5819	$0.31	`0xbffef3f…26e58e1`	Block 61,905,655`tx 0x8c74d8b…fd74ab8`log 36 · tick 20123
Sep 13, 11:00	Buy	0.238598652 AAPL	$331.3338	$79.06	`0xa42ce7d…436a937`	Block 61,905,252`tx 0xe02e7b2…3617c9a`log 30 · tick 20123
Sep 13, 10:47	Sell	0.0129675 AAPL	$330.0981	$4.28	`0x9628149…7fb71ab`	Block 61,897,087`tx 0x850748f…518fc13`log 8 · tick 20125
Sep 13, 10:43	Sell	0.0109725 AAPL	$330.1268	$3.62	`0x9628149…7fb71ab`	Block 61,895,088`tx 0x7d9e2ac…adfcd31`log 4 · tick 20125
Sep 13, 10:38	Sell	0.00423959892 AAPL	$330.5694	$1.40	`0x19be5c9…414e89f`	Block 61,892,144`tx 0x0d1d9a7…c623f01`log 51 · tick 20125
Sep 13, 10:27	Sell	0.00875313637 AAPL	$330.4976	$2.89	`0xff0e5c5…35f6a0e`	Block 61,885,464`tx 0xc7341b9…ff9148e`log 8 · tick 20125
Sep 13, 10:19	Sell	1.450064 AAPL	$330.7528	$479.61	`0x1bbeb82…d871c0f`	Block 61,880,535`tx 0xb833da7…19a46ec`log 20 · tick 20125
Sep 13, 10:19	Sell	0.965704046 AAPL	$330.9839	$319.63	`0xac9fa99…d981d6c`	Block 61,880,527`tx 0x76e6de8…f437f41`log 97 · tick 20116
Sep 13, 10:19	Sell	0.973808 AAPL	$331.1705	$322.50	`0x1bbeb82…d871c0f`	Block 61,880,511`tx 0x276a36b…4eda7fb`log 20 · tick 20111
Sep 13, 10:10	Sell	0.0510447076 AAPL	$331.8026	$16.94	`0xa398d32…8cad6e4`	Block 61,875,168`tx 0x6102842…88f380a`log 37 · tick 20105
Sep 13, 10:01	Sell	1.13177446 AAPL	$331.9664	$375.71	`0x1f5fa0f…8162915`	Block 61,869,985`tx 0xf9bdabb…c859843`log 37 · tick 20105
Sep 13, 10:01	Sell	0.34450704 AAPL	$332.1082	$114.41	`0xfd6e76b…81c9185`	Block 61,869,979`tx 0x6e8a0f0…3f622d4`log 90 · tick 20098
Sep 13, 09:48	Sell	0.344123854 AAPL	$331.8292	$114.19	`0x23932f8…074a1f4`	Block 61,862,474`tx 0x65fe794…d5e8a76`log 20 · tick 20096
Sep 13, 09:40	Sell	0.000213759805 AAPL	$331.5377	$0.07	`0x6a92225…aced22e`	Block 61,857,905`tx 0x262291b…c881481`log 39 · tick 20094

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.