Robinhood Chain · Uniswap

INU / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $272,342.64
24-hour volume: $1,921,890.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INU close in USD, filtered pair bars

$0.00361+92.98%Sep 13, 2026, 12 AM UTC

$0.003915$0.001685

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$272,342.64 total liquidity

Token 088,885,502 INU0x63ee32a…e9c1e18

USD price$0.0036103618 decimals

Token 1821.123819 AAPL0xaf3d76f…f8a93f9

USD price$331.670618 decimals

Rolling activity

Quote perspective: INU

Window	Price change	USD volume
5 min	-0.73%	$1,405.00
1 hour	+6.75%	$22,177.00
4 hours	+8.4%	$109,801.00
12 hours	-2.23%	$813,226.00
24 hours	+1.48%	$1,921,890.00

Current quote price: $0.00361036
24h high: $0.00686295
24h low: $0.00234245

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $797,388.47
Transactions: 3,273
Unique traders: 557
Buy swaps: 1,562
Sell swaps: 1,711
Unique buyers: 556
Unique sellers: 557
Buy volume: $396,828.00
Sell volume: $400,428.00

Fee stack

Pool fees: Unavailable
Base gas fees: $241.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $241.49
Average cost / trade: $0.07
Fees / volume: 0.03%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Sell	36.5490673 INU	$0.00360675	$0.13	`0xd7be965…492a415`	Block 61,932,299`tx 0xdd2f7eb…c1b4b8d`log 102 · tick -114287
Sep 13, 11:46	Sell	182.645006 INU	$0.00360676	$0.66	`0xd7be965…492a415`	Block 61,932,299`tx 0xdd2f7eb…c1b4b8d`log 95 · tick -114287
Sep 13, 11:46	Buy	19,225.7902 INU	$0.00361312	$69.47	`0xd7be965…492a415`	Block 61,932,299`tx 0xdd2f7eb…c1b4b8d`log 93 · tick -114287
Sep 13, 11:46	Buy	25.4916259 INU	$0.00361233	$0.09	`0xc159da0…2c2b782`	Block 61,932,148`tx 0xfc46fa9…c55c297`log 36 · tick -114292
Sep 13, 11:46	Buy	50.9584191 INU	$0.00361233	$0.18	`0xc159da0…2c2b782`	Block 61,932,148`tx 0xfc46fa9…c55c297`log 30 · tick -114292
Sep 13, 11:46	Sell	26,864.8258 INU	$0.00360633	$96.88	`0xc159da0…2c2b782`	Block 61,932,148`tx 0xfc46fa9…c55c297`log 25 · tick -114292
Sep 13, 11:46	Buy	8.52032654 INU	$0.00361475	$0.03	`0x6a8bd8c…0e88e6d`	Block 61,932,030`tx 0x790998a…0c04b93`log 19 · tick -114285
Sep 13, 11:46	Buy	17.032342 INU	$0.00361475	$0.06	`0x6a8bd8c…0e88e6d`	Block 61,932,030`tx 0x790998a…0c04b93`log 13 · tick -114285
Sep 13, 11:46	Sell	8,981.32729 INU	$0.00360793	$32.40	`0x6a8bd8c…0e88e6d`	Block 61,932,030`tx 0x790998a…0c04b93`log 8 · tick -114285
Sep 13, 11:45	Sell	60.5961406 INU	$0.00360834	$0.22	`0x42b3cb8…1ac501b`	Block 61,931,437`tx 0xea0ba1b…d449d3a`log 64 · tick -114283
Sep 13, 11:45	Sell	302.814362 INU	$0.00360836	$1.09	`0x42b3cb8…1ac501b`	Block 61,931,437`tx 0xea0ba1b…d449d3a`log 57 · tick -114283
Sep 13, 11:45	Buy	31,875.196 INU	$0.00361414	$115.20	`0x42b3cb8…1ac501b`	Block 61,931,437`tx 0xea0ba1b…d449d3a`log 55 · tick -114283
Sep 13, 11:41	Buy	285.525934 INU	$0.00361275	$1.03	`0x72272d7…8a5bb46`	Block 61,929,474`tx 0x4d92002…0f6a1d0`log 81 · tick -114291
Sep 13, 11:41	Buy	570.77936 INU	$0.00361271	$2.06	`0x72272d7…8a5bb46`	Block 61,929,474`tx 0x4d92002…0f6a1d0`log 75 · tick -114291
Sep 13, 11:41	Sell	299,872.136 INU	$0.00361919	$1,085.29	`0x72272d7…8a5bb46`	Block 61,929,474`tx 0x4d92002…0f6a1d0`log 70 · tick -114291
Sep 13, 11:40	Buy	19.979112 INU	$0.00364058	$0.07	`0xac15bd1…39e10c6`	Block 61,928,532`tx 0x60b2bc1…9a8615f`log 58 · tick -114215
Sep 13, 11:40	Buy	39.9387531 INU	$0.00364058	$0.15	`0xac15bd1…39e10c6`	Block 61,928,532`tx 0x60b2bc1…9a8615f`log 52 · tick -114215
Sep 13, 11:40	Sell	21,056.8788 INU	$0.00363427	$76.53	`0xac15bd1…39e10c6`	Block 61,928,532`tx 0x60b2bc1…9a8615f`log 47 · tick -114215
Sep 13, 11:39	Sell	33.4747896 INU	$0.00363525	$0.12	`0xcad9761…5cbe850`	Block 61,928,116`tx 0xaa1adb3…bd2474d`log 56 · tick -114210
Sep 13, 11:39	Sell	167.282057 INU	$0.00363526	$0.61	`0xcad9761…5cbe850`	Block 61,928,116`tx 0xaa1adb3…bd2474d`log 49 · tick -114210

Pool composition

The two token contracts that define this market

First token

INU

iNu0x63ee32ac3077d1fbd8a77ebba2a6ed4b8e9c1e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.