Robinhood Chain · Uniswap

OCTO / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $341.77
24-hour volume: $11,924.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OCTO close in USD, filtered pair bars

$0.000021−0.04%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$341.77 total liquidity

Token 0988,137,136 OCTO0x06abf1a…05d1e18

USD price$0.0000206318 decimals

Token 11.03191597 AAPL0xaf3d76f…f8a93f9

USD price$331.198518 decimals

Rolling activity

Quote perspective: OCTO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.07%	$9.00
24 hours	+2.95%	$11,924.00

Current quote price: $0.00002063
24h high: $0.00002663
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.04
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 3.805%
Gas / volume: 3.805%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:55	Buy	185.641196 OCTO	$0.00002065	$0.00	`0x0b8ac8b…7b33236`	Block 61,617,399`tx 0x208f790…d53f8dc`log 17 · tick -165983
Sep 13, 02:55	Buy	371.101401 OCTO	$0.00002065	$0.01	`0x0b8ac8b…7b33236`	Block 61,617,399`tx 0x208f790…d53f8dc`log 11 · tick -165983
Sep 13, 02:55	Sell	195,668.888 OCTO	$0.00002061	$4.03	`0x0b8ac8b…7b33236`	Block 61,617,399`tx 0x208f790…d53f8dc`log 6 · tick -165983
Sep 12, 23:41	Buy	224.179793 OCTO	$0.00002065	$0.00	`0x6c8ab6b…7183b60`	Block 61,502,773`tx 0x83ac62a…00f53b8`log 41 · tick -165979
Sep 12, 23:41	Buy	448.141074 OCTO	$0.00002065	$0.01	`0x6c8ab6b…7183b60`	Block 61,502,773`tx 0x83ac62a…00f53b8`log 35 · tick -165979
Sep 12, 23:41	Sell	236,279.484 OCTO	$0.00002062	$4.87	`0x6c8ab6b…7183b60`	Block 61,502,773`tx 0x83ac62a…00f53b8`log 30 · tick -165979
Sep 12, 20:31	Buy	217.506083 OCTO	$0.00002066	$0.00	`0xf9d33da…6e49374`	Block 61,390,528`tx 0xd239d66…25ac066`log 14 · tick -165974
Sep 12, 20:31	Buy	434.800151 OCTO	$0.00002066	$0.01	`0xf9d33da…6e49374`	Block 61,390,528`tx 0xd239d66…25ac066`log 8 · tick -165974
Sep 12, 20:31	Sell	229,247.192 OCTO	$0.00002062	$4.73	`0xf9d33da…6e49374`	Block 61,390,528`tx 0xd239d66…25ac066`log 3 · tick -165974
Sep 12, 20:27	Buy	0.208342909 OCTO	$0.00002067	$0.00	`0xf5c4f3d…a956157`	Block 61,387,933`tx 0x3f06f37…ffffe41`log 53 · tick -165969
Sep 12, 20:27	Buy	0.416482458 OCTO	$0.00002067	$0.00	`0xf5c4f3d…a956157`	Block 61,387,933`tx 0x3f06f37…ffffe41`log 47 · tick -165969
Sep 12, 20:27	Sell	219.640306 OCTO	$0.00002063	$0.00	`0xf5c4f3d…a956157`	Block 61,387,933`tx 0x3f06f37…ffffe41`log 42 · tick -165969
Sep 12, 20:18	Buy	10,699.7899 OCTO	$0.00002067	$0.22	`0x48888f3…b6f466b`	Block 61,382,693`tx 0x15e3fd6…abad74e`log 14 · tick -165969
Sep 12, 20:18	Buy	21,389.8349 OCTO	$0.00002067	$0.44	`0x48888f3…b6f466b`	Block 61,382,693`tx 0x15e3fd6…abad74e`log 8 · tick -165969
Sep 12, 20:18	Sell	11,152,614.4 OCTO	$0.00002087	$232.70	`0x48888f3…b6f466b`	Block 61,382,693`tx 0x15e3fd6…abad74e`log 3 · tick -165969
Sep 12, 20:14	Sell	441.996886 OCTO	$0.0000211	$0.01	`0xf9d33da…6e49374`	Block 61,380,442`tx 0xbb00f78…73d1fd6`log 25 · tick -165742
Sep 12, 20:14	Sell	2,208.77112 OCTO	$0.0000211	$0.05	`0xf9d33da…6e49374`	Block 61,380,442`tx 0xbb00f78…73d1fd6`log 18 · tick -165742
Sep 12, 20:14	Buy	232,502.223 OCTO	$0.00002114	$4.92	`0xf9d33da…6e49374`	Block 61,380,442`tx 0xbb00f78…73d1fd6`log 16 · tick -165742
Sep 12, 20:13	Buy	253.42981 OCTO	$0.00002114	$0.01	`0x8e5c7c2…0460e04`	Block 61,379,756`tx 0x2288006…eea0c09`log 36 · tick -165746
Sep 12, 20:13	Buy	506.612647 OCTO	$0.00002114	$0.01	`0x8e5c7c2…0460e04`	Block 61,379,756`tx 0x2288006…eea0c09`log 30 · tick -165746

Pool composition

The two token contracts that define this market

First token

OCTO

The Apple Octo0x06abf1a82881770bf63f9e9e306a2007e05d1e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.