Robinhood Chain · PonsV2

FINDME / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $5,568.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · FINDME close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 FINDME0x399386a…8d18cc6

USD price$0.0000032518 decimals

Token 10.000000000000000021 AAPL0xaf3d76f…f8a93f9

USD price$332.536918 decimals

Rolling activity

Quote perspective: FINDME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.7%	$11.00
12 hours	-5.91%	$5,568.00
24 hours	-5.91%	$5,568.00

Current quote price: $0.00000322
24h high: $0.00001093
24h low: $0.00000322

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,568.00
Transactions: 44
Unique traders: 32
Buy swaps: 13
Sell swaps: 31
Unique buyers: 9
Unique sellers: 31
Buy volume: $2,828.00
Sell volume: $2,740.00

Fee stack

Pool fees: $55.83
Base gas fees: $2.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $57.95
Average cost / trade: $1.32
Fees / volume: 1.041%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:24	Sell	3,468,829.67 FINDME	$0.00000324	$11.22	`0x09d18b0…b8d6998`	Block 61,777,367`tx 0xfe358ec…ff8cb5f`log 48
Sep 13, 05:49	Sell	7,617,051.52 FINDME	$0.00000327	$24.93	`0x2406eeb…a56f9a3`	Block 61,720,475`tx 0xe4b70ee…6f5f62e`log 56
Sep 13, 05:48	Buy	7,617,051.52 FINDME	$0.00000331	$25.18	`0x2406eeb…a56f9a3`	Block 61,720,204`tx 0x70a1d2a…104c59c`log 42
Sep 13, 05:48	Sell	12,479,539.7 FINDME	$0.00000329	$41.04	`0x6dd7da8…1d92f70`	Block 61,720,202`tx 0x8fd1669…036094c`log 87
Sep 13, 05:48	Sell	12,600,730.8 FINDME	$0.00000337	$42.51	`0xfbcf26e…ecf1f29`	Block 61,720,202`tx 0xf84a903…6c3d803`log 72
Sep 13, 05:48	Sell	9,527,273.03 FINDME	$0.00000345	$32.88	`0x6e8c266…447cae1`	Block 61,720,202`tx 0x8198ed9…2dfe469`log 57
Sep 13, 05:48	Sell	14,532,821.5 FINDME	$0.00000354	$51.43	`0xa053641…f534f0b`	Block 61,720,202`tx 0xb65241a…a29ccc5`log 42
Sep 13, 05:48	Sell	17,357,290.8 FINDME	$0.00000366	$63.53	`0x5537837…38b7df2`	Block 61,720,191`tx 0xf801af6…66d0a82`log 46
Sep 13, 05:48	Sell	31,993,592.8 FINDME	$0.00000386	$123.53	`0xc52512f…43e90a4`	Block 61,720,191`tx 0xb85b577…cea611f`log 42
Sep 13, 05:48	Sell	10,915,531 FINDME	$0.00000405	$44.18	`0x590e816…bf4af78`	Block 61,720,190`tx 0xc2e9227…c8fd732`log 48
Sep 13, 05:48	Sell	20,661,491.7 FINDME	$0.0000042	$86.68	`0x963388a…d4b7afd`	Block 61,720,190`tx 0xe6b7cc0…d194b82`log 44
Sep 13, 05:48	Sell	19,185,050.6 FINDME	$0.00000439	$84.27	`0x91cc832…a672329`	Block 61,720,190`tx 0x88152d2…117753a`log 40
Sep 13, 05:48	Sell	12,019,887.1 FINDME	$0.00000456	$54.77	`0x139f5ba…b2cf2fc`	Block 61,720,190`tx 0x46804c3…583c27c`log 29
Sep 13, 05:48	Sell	18,203,048.1 FINDME	$0.00000473	$86.02	`0x93fe5bc…71f3235`	Block 61,720,190`tx 0x35fd77e…f6f335f`log 23
Sep 13, 05:48	Sell	12,905,327 FINDME	$0.00000491	$63.34	`0x16d43c5…6c722e1`	Block 61,720,190`tx 0x526b7af…d216cd6`log 19
Sep 13, 05:48	Sell	8,273,293.01 FINDME	$0.00000504	$41.69	`0x63fd035…69d639a`	Block 61,720,190`tx 0x14b9989…b64fdba`log 15
Sep 13, 05:48	Sell	12,844,820.4 FINDME	$0.00000517	$66.47	`0x4d893b1…db88bb0`	Block 61,720,190`tx 0x8c52933…8d1b548`log 11
Sep 13, 05:48	Sell	15,791,804.4 FINDME	$0.00000537	$84.77	`0xe8d4f0c…02bf27c`	Block 61,720,190`tx 0x43c7cb1…301619f`log 7
Sep 13, 05:48	Sell	19,729,757.4 FINDME	$0.00000562	$110.94	`0xb44ae86…81330e9`	Block 61,720,190`tx 0x97280b8…15c2bf3`log 3
Sep 13, 05:48	Sell	7,475,852.34 FINDME	$0.00000583	$43.58	`0x21e3969…bfa4732`	Block 61,720,189`tx 0x34c3a2e…176b3fb`log 60

Pool composition

The two token contracts that define this market

First token

FINDME

One Free APPL Stock0x399386a716b4bdf7595503e1a64a5aaea8d18cc6

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.