Robinhood Chain · Uniswap

GUHH / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $305.87
24-hour volume: $77,235.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GUHH close in USD, filtered pair bars

$0.00002−0.03%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$305.87 total liquidity

Token 0996,452,352 GUHH0x7378e47…2151e18

USD price$0.000020418 decimals

Token 10.922676204 AAPL0xaf3d76f…f8a93f9

USD price$331.506318 decimals

Rolling activity

Quote perspective: GUHH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.03%	$2.00
24 hours	+1.82%	$77,235.00

Current quote price: $0.0000204
24h high: $0.00005935
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.81
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 7.617%
Gas / volume: 7.617%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:20	Buy	84.2470319 GUHH	$0.00002042	$0.00	`0x511a69d…d3fac0c`	Block 61,561,137`tx 0x1650ccc…e23dc52`log 65 · tick -166092
Sep 13, 01:20	Buy	168.411874 GUHH	$0.00002042	$0.00	`0x511a69d…d3fac0c`	Block 61,561,137`tx 0x1650ccc…e23dc52`log 59 · tick -166092
Sep 13, 01:20	Sell	88,807.4293 GUHH	$0.00002038	$1.81	`0x511a69d…d3fac0c`	Block 61,561,137`tx 0x1650ccc…e23dc52`log 54 · tick -166092
Sep 12, 23:17	Buy	1,069.16479 GUHH	$0.00002042	$0.02	`0x691d747…a3c95c8`	Block 61,488,807`tx 0x87c624b…f7a4ace`log 13 · tick -166090
Sep 12, 23:17	Buy	2,137.29291 GUHH	$0.00002042	$0.04	`0x691d747…a3c95c8`	Block 61,488,807`tx 0x87c624b…f7a4ace`log 7 · tick -166090
Sep 12, 23:17	Sell	1,125,866.4 GUHH	$0.00002041	$22.97	`0x691d747…a3c95c8`	Block 61,488,807`tx 0x87c624b…f7a4ace`log 2 · tick -166090
Sep 12, 23:16	Buy	600.237874 GUHH	$0.00002047	$0.01	`0xedd8538…4463257`	Block 61,487,914`tx 0xbe2de9c…d4e3065`log 129 · tick -166068
Sep 12, 23:16	Buy	1,199.89205 GUHH	$0.00002047	$0.02	`0xedd8538…4463257`	Block 61,487,914`tx 0xbe2de9c…d4e3065`log 123 · tick -166068
Sep 12, 23:16	Sell	632,383.689 GUHH	$0.00002044	$12.93	`0xedd8538…4463257`	Block 61,487,914`tx 0xbe2de9c…d4e3065`log 118 · tick -166068
Sep 12, 23:15	Buy	67.3530471 GUHH	$0.0000205	$0.00	`0x917ef26…9a6b2b6`	Block 61,487,638`tx 0x389302f…e8afe71`log 27 · tick -166055
Sep 12, 23:15	Buy	134.640379 GUHH	$0.0000205	$0.00	`0x917ef26…9a6b2b6`	Block 61,487,638`tx 0x389302f…e8afe71`log 21 · tick -166055
Sep 12, 23:15	Sell	71,000.2119 GUHH	$0.00002046	$1.45	`0x917ef26…9a6b2b6`	Block 61,487,638`tx 0x389302f…e8afe71`log 16 · tick -166055
Sep 12, 23:14	Buy	1,524.26817 GUHH	$0.0000205	$0.03	`0x7863e6b…e36498b`	Block 61,486,966`tx 0x5ccfc0a…cc59950`log 50 · tick -166053
Sep 12, 23:14	Buy	3,047.06261 GUHH	$0.0000205	$0.06	`0x7863e6b…e36498b`	Block 61,486,966`tx 0x5ccfc0a…cc59950`log 44 · tick -166053
Sep 12, 23:14	Sell	1,604,328.8 GUHH	$0.00002049	$32.87	`0x7863e6b…e36498b`	Block 61,486,966`tx 0x5ccfc0a…cc59950`log 39 · tick -166053
Sep 12, 23:12	Buy	238.143084 GUHH	$0.00002057	$0.00	`0xf1ad7fa…9f92a9e`	Block 61,485,875`tx 0xfdba8cb…600c6e3`log 13 · tick -166021
Sep 12, 23:12	Buy	476.054065 GUHH	$0.00002057	$0.01	`0xf1ad7fa…9f92a9e`	Block 61,485,875`tx 0xfdba8cb…600c6e3`log 7 · tick -166021
Sep 12, 23:12	Sell	250,992.965 GUHH	$0.00002053	$5.15	`0xf1ad7fa…9f92a9e`	Block 61,485,875`tx 0xfdba8cb…600c6e3`log 2 · tick -166021
Sep 12, 23:12	Buy	4,005.54486 GUHH	$0.00002058	$0.08	`0xb1c873c…1cec8d8`	Block 61,485,651`tx 0xb04687a…9ff983e`log 16 · tick -166016
Sep 12, 23:12	Buy	8,007.27746 GUHH	$0.00002058	$0.16	`0xb1c873c…1cec8d8`	Block 61,485,651`tx 0xb04687a…9ff983e`log 10 · tick -166016

Pool composition

The two token contracts that define this market

First token

GUHH

guhh0x7378e47238e4557dff53e8bb93451c5952151e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.