Robinhood Chain · Uniswap

APEPLE / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $460.93
24-hour volume: $49,263.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APEPLE close in USD, filtered pair bars

$0.000021−0.18%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$460.93 total liquidity

Token 0993,164,777 APEPLE0x6df6009…8521e18

USD price$0.0000206118 decimals

Token 11.38969697 AAPL0xaf3d76f…f8a93f9

USD price$331.676318 decimals

Rolling activity

Quote perspective: APEPLE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.13%	$6.00
12 hours	-0.18%	$10.00
24 hours	+2.86%	$49,263.00

Current quote price: $0.00002061
24h high: $0.00004245
24h low: $0.00002004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.47
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.41
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.41
Average cost / trade: $0.05
Fees / volume: 3.884%
Gas / volume: 3.884%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:10	Buy	289.716734 APEPLE	$0.00002063	$0.01	`0x1ab7727…6bfc953`	Block 61,875,316`tx 0xe826b5a…bc390cb`log 43 · tick -165984
Sep 13, 10:10	Buy	579.151189 APEPLE	$0.00002063	$0.01	`0x1ab7727…6bfc953`	Block 61,875,316`tx 0xe826b5a…bc390cb`log 37 · tick -165984
Sep 13, 10:10	Sell	305,332.743 APEPLE	$0.00002059	$6.29	`0x1ab7727…6bfc953`	Block 61,875,316`tx 0xe826b5a…bc390cb`log 32 · tick -165984
Sep 13, 00:34	Buy	71.2471314 APEPLE	$0.00002066	$0.00	`0x5e3d83b…703aaba`	Block 61,534,364`tx 0x60c5702…477d804`log 12 · tick -165977
Sep 13, 00:34	Buy	142.42475 APEPLE	$0.00002066	$0.00	`0x5e3d83b…703aaba`	Block 61,534,364`tx 0x60c5702…477d804`log 6 · tick -165977
Sep 13, 00:34	Sell	75,104.8396 APEPLE	$0.00002062	$1.55	`0x5e3d83b…703aaba`	Block 61,534,364`tx 0x60c5702…477d804`log 1 · tick -165977
Sep 13, 00:26	Buy	119.687614 APEPLE	$0.00002066	$0.00	`0x511a69d…d3fac0c`	Block 61,529,126`tx 0x58940fe…47e6ffa`log 11 · tick -165976
Sep 13, 00:26	Buy	239.25849 APEPLE	$0.00002066	$0.00	`0x511a69d…d3fac0c`	Block 61,529,126`tx 0x58940fe…47e6ffa`log 5 · tick -165976
Sep 13, 00:26	Sell	126,161.661 APEPLE	$0.00002062	$2.60	`0x511a69d…d3fac0c`	Block 61,529,126`tx 0x58940fe…47e6ffa`log 0 · tick -165976
Sep 12, 19:05	Buy	9,302.9983 APEPLE	$0.00002066	$0.19	`0xea9a7e4…6daeba1`	Block 61,339,652`tx 0x66ad448…2593430`log 70 · tick -165973
Sep 12, 19:05	Buy	18,597.4421 APEPLE	$0.00002066	$0.38	`0xea9a7e4…6daeba1`	Block 61,339,652`tx 0x66ad448…2593430`log 64 · tick -165973
Sep 12, 19:05	Sell	9,711,453.72 APEPLE	$0.00002083	$202.27	`0xea9a7e4…6daeba1`	Block 61,339,652`tx 0x66ad448…2593430`log 59 · tick -165973
Sep 12, 18:09	Buy	3,875.25222 APEPLE	$0.00002108	$0.08	`0x43adae9…932ec2f`	Block 61,306,624`tx 0x1734197…ebadec7`log 40 · tick -165776
Sep 12, 18:09	Buy	7,746.81405 APEPLE	$0.00002108	$0.16	`0x43adae9…932ec2f`	Block 61,306,624`tx 0x1734197…ebadec7`log 34 · tick -165776
Sep 12, 18:09	Sell	4,068,469.02 APEPLE	$0.00002112	$85.94	`0x43adae9…932ec2f`	Block 61,306,624`tx 0x1734197…ebadec7`log 29 · tick -165776
Sep 12, 17:41	Buy	3,875.31944 APEPLE	$0.00002126	$0.08	`0x43adae9…932ec2f`	Block 61,290,346`tx 0x9eea31f…e511353`log 40 · tick -165693
Sep 12, 17:41	Buy	7,746.9488 APEPLE	$0.00002126	$0.16	`0x43adae9…932ec2f`	Block 61,290,346`tx 0x9eea31f…e511353`log 34 · tick -165693
Sep 12, 17:41	Sell	4,068,469.02 APEPLE	$0.0000213	$86.66	`0x43adae9…932ec2f`	Block 61,290,346`tx 0x9eea31f…e511353`log 29 · tick -165693
Sep 12, 17:41	Buy	1,406.80315 APEPLE	$0.00002143	$0.03	`0xc823be6…33a35fc`	Block 61,289,903`tx 0x5833687…74fa5d5`log 19 · tick -165609
Sep 12, 17:41	Buy	2,812.24539 APEPLE	$0.00002143	$0.06	`0xc823be6…33a35fc`	Block 61,289,903`tx 0x5833687…74fa5d5`log 13 · tick -165609

Pool composition

The two token contracts that define this market

First token

APEPLE

Apeple0x6df6009b202bfd3d22619dd7ffb2116078521e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.