First token
LIL
Lil Finder Guy0x54706217e3052e77e11d7e5a3c72513ff8e22c37Robinhood Chain · PonsV2
LIL / AAPL
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $18,918.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · LIL close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 LIL
0x5470621…8e22c37USD price$0.0000022618 decimals
Token 10 AAPL
0xaf3d76f…f8a93f9USD price$332.536918 decimals
Rolling activity
Quote perspective: LIL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +918.78% | $18,918.00 |
- Current quote price
- $0.00003628
- 24h high
- $0.00003628
- 24h low
- $0.00000356
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $18,918.30
- Transactions
- 221
- Unique traders
- 134
- Buy swaps
- 164
- Sell swaps
- 57
- Unique buyers
- 133
- Unique sellers
- 48
- Buy volume
- $13,574.00
- Sell volume
- $5,347.00
Fee stack
- Pool fees
- $223.43
- Base gas fees
- $22.48
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $245.91
- Average cost / trade
- $1.11
- Fees / volume
- 1.3%
- Gas / volume
- 0.119%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 12,389,566.2 LIL | $0.00003628 | $449.50 | 0xc0b3535…9e6ae6e | Block 61,189,092tx 0x013e79c…603d2d5log 38 | |
| Buy | 2,788,198.24 LIL | $0.00003631 | $101.23 | 0x07e0aa0…152448e | Block 61,189,086tx 0x64bd0cf…2a6a665log 54 | |
| Buy | 2,840,853.44 LIL | $0.00003563 | $101.23 | 0x916b341…c1d9619 | Block 61,189,086tx 0xe0cc411…d39075dlog 40 | |
| Buy | 3,594,089.14 LIL | $0.00003489 | $125.39 | 0xe276e97…7aad818 | Block 61,189,074tx 0x64cf5ca…1ce6f68log 75 | |
| Buy | 1,104,719.79 LIL | $0.00003436 | $37.96 | 0x6ea1b83…63943d0 | Block 61,188,129tx 0x476cca0…31824e5log 74 | |
| Buy | 573,389.35 LIL | $0.00003417 | $19.59 | 0x1ff2960…e4f04a2 | Block 61,187,853tx 0x9a49e6c…9b80971log 52 | |
| Sell | 449,429.916 LIL | $0.00003381 | $15.20 | 0x11d1956…315c99d | Block 61,187,638tx 0x0b4daa5…d0c8810log 46 | |
| Buy | 811,729.211 LIL | $0.00003411 | $27.69 | 0xb87dab2…5a85363 | Block 61,187,617tx 0x95300f1…3902ab8log 11 | |
| Buy | 430,317.265 LIL | $0.00003398 | $14.62 | 0xa2fa58f…f9b7d2a | Block 61,187,507tx 0xd194be6…e491826log 11 | |
| Sell | 358,857.116 LIL | $0.00003363 | $12.07 | 0x63e8d48…c76f20c | Block 61,186,904tx 0x200820c…ebac346log 123 | |
| Buy | 1,870,713.76 LIL | $0.00003381 | $63.24 | 0x6ea1b83…63943d0 | Block 61,186,473tx 0x13d0339…41e9599log 437 | |
| Buy | 1,309,105.72 LIL | $0.00003346 | $43.81 | 0xb87dab2…5a85363 | Block 61,186,446tx 0xc029675…c1307fflog 252 | |
| Buy | 260,648.256 LIL | $0.00003329 | $8.68 | 0xbf0c2b8…a60ddad | Block 61,186,090tx 0x2f71e78…1c435b4log 16 | |
| Buy | 1,022,738.86 LIL | $0.00003316 | $33.91 | 0xb87dab2…5a85363 | Block 61,185,507tx 0xff7ad14…bf3d636log 37 | |
| Buy | 4,858,144.83 LIL | $0.00003255 | $158.12 | 0xb098668…c8aaa63 | Block 61,185,253tx 0x909d0a3…f8d46c6log 106 | |
| Sell | 6,466,710.61 LIL | $0.00003239 | $209.44 | 0x7be530e…8bbc300 | Block 61,183,212tx 0xf493a68…423bb80log 439 | |
| Sell | 140,075.833 LIL | $0.00003307 | $4.63 | 0x40a16f8…0f793d2 | Block 61,183,115tx 0x70db3c7…1b5a17elog 207 | |
| Buy | 6,180,637.84 LIL | $0.00003277 | $202.55 | 0x9bf265c…af0bea9 | Block 61,182,762tx 0x1151600…313b055log 52 | |
| Sell | 5,011,490.6 LIL | $0.00003232 | $161.99 | 0x058239b…047a778 | Block 61,182,749tx 0xabb337b…dc612cflog 37 | |
| Buy | 2,515,026.74 LIL | $0.00003291 | $82.76 | 0x9c67c05…693a6dd | Block 61,182,737tx 0x865ef77…36e8f58log 41 |
Pool composition
The two token contracts that define this market
Second token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.