Robinhood Chain · Uniswap

USDG / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $220,944.44
24-hour volume: $1,267,852.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAPL close in USD, filtered pair bars

$331.28+6.01%Sep 13, 2026, 12 AM UTC

$335.96$307.30

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$220,944.44 total liquidity

Token 0220,973.098 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 1271.537403 AAPL0xaf3d76f…f8a93f9

USD price$331.236318 decimals

Rolling activity

Quote perspective: AAPL

Window	Price change	USD volume
5 min	-0.01%	$367.00
1 hour	-0.17%	$8,942.00
4 hours	-0.59%	$162,386.00
12 hours	-0.62%	$491,468.00
24 hours	-0.67%	$1,267,852.00

Current quote price: $331.2848
24h high: $334.1711
24h low: $330.9916

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $453,259.68
Transactions: 697
Unique traders: 490
Buy swaps: 330
Sell swaps: 367
Unique buyers: 241
Unique sellers: 293
Buy volume: $184,855.00
Sell volume: $268,388.00

Fee stack

Pool fees: Unavailable
Base gas fees: $51.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $51.30
Average cost / trade: $0.07
Fees / volume: 0.011%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Buy	0.167417177 AAPL	$331.3799	$55.48	`0xa031b6d…59490fe`	Block 61,898,683`tx 0x9cf24f0…a096b02`log 62 · tick 218290
Sep 13, 10:48	Buy	0.749710579 AAPL	$331.3611	$248.42	`0x1fa17ff…3300147`	Block 61,897,986`tx 0xe155a4b…1ce922a`log 21 · tick 218290
Sep 13, 10:48	Sell	0.037258162 AAPL	$331.1395	$12.34	`0xc476fb4…7fce021`	Block 61,897,714`tx 0x13c053d…4ef115b`log 37 · tick 218291
Sep 13, 10:47	Sell	0.00495 AAPL	$331.1421	$1.64	`0xda4509a…a9b043e`	Block 61,897,387`tx 0xac66f02…07ab069`log 0 · tick 218291
Sep 13, 10:45	Sell	0.14830798 AAPL	$331.3194	$49.14	`0x1ddbb7e…567c9af`	Block 61,896,145`tx 0x7c7bfae…5c51e7b`log 87 · tick 218291
Sep 13, 10:41	Sell	0.12771277 AAPL	$331.2088	$42.30	`0xa3574fe…27b833b`	Block 61,893,999`tx 0x7f0b534…761dd55`log 7 · tick 218291
Sep 13, 10:41	Sell	0.0569887476 AAPL	$331.1512	$18.87	`0xd0f4df3…ab7737d`	Block 61,893,672`tx 0x3ad103c…e67a4b0`log 43 · tick 218290
Sep 13, 10:39	Sell	0.0424027667 AAPL	$331.1671	$14.04	`0xcad00e6…1080d77`	Block 61,892,608`tx 0x49f4fd2…3fab38a`log 83 · tick 218290
Sep 13, 10:37	Buy	1.24541006 AAPL	$331.3277	$412.64	`0x194db29…6a3ff23`	Block 61,891,602`tx 0xe853222…04e6fc2`log 34 · tick 218290
Sep 13, 10:37	Buy	0.299432267 AAPL	$331.288	$99.20	`0xb8c44b5…f161b91`	Block 61,891,439`tx 0xce11734…449a9d7`log 17 · tick 218292
Sep 13, 10:37	Buy	0.29945124 AAPL	$331.2679	$99.20	`0xb8c44b5…f161b91`	Block 61,891,230`tx 0x8a3a543…18b075e`log 49 · tick 218293
Sep 13, 10:36	Buy	0.299456647 AAPL	$331.2527	$99.20	`0xb8c44b5…f161b91`	Block 61,890,858`tx 0xa42ea6f…5455ae7`log 35 · tick 218293
Sep 13, 10:36	Buy	0.601376588 AAPL	$331.2296	$199.19	`0x46416ab…97297f8`	Block 61,890,847`tx 0x91d5fa1…731a542`log 47 · tick 218294
Sep 13, 10:34	Buy	1.17569632 AAPL	$331.3231	$389.54	`0x2f5bc8b…34748df`	Block 61,889,525`tx 0x2b34041…a68c5b8`log 65 · tick 218295
Sep 13, 10:33	Buy	0.0556347701 AAPL	$331.2856	$18.43	`0x2bfd9eb…b691104`	Block 61,889,295`tx 0xa7fc92f…d694f90`log 4 · tick 218296
Sep 13, 10:32	Buy	0.0293359846 AAPL	$331.2905	$9.72	`0x67465b6…d198114`	Block 61,888,643`tx 0x9842780…391eac9`log 4 · tick 218296
Sep 13, 10:31	Buy	0.148928987 AAPL	$331.2786	$49.34	`0xbfc42f1…4d18778`	Block 61,888,120`tx 0x8a53aad…8c1deac`log 19 · tick 218297
Sep 13, 10:31	Buy	0.0109845196 AAPL	$331.2312	$3.64	`0x4392de4…e384f97`	Block 61,887,773`tx 0x03721db…18dac0e`log 76 · tick 218297
Sep 13, 10:31	Buy	0.348607075 AAPL	$331.2385	$115.47	`0x77e8872…61b1639`	Block 61,887,548`tx 0xdd040c7…5f21c4d`log 44 · tick 218297
Sep 13, 10:27	Buy	0.0893811123 AAPL	$331.216	$29.60	`0xaecd478…a1f2327`	Block 61,885,719`tx 0xffe2c31…7e9e4d5`log 35 · tick 218297

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.