Robinhood Chain · Uniswap

AAPL / ICAT

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,770.74
24-hour volume: $331,925.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ICAT close in USD, filtered pair bars

$0.000047−65.96%Sep 13, 2026, 12 AM UTC

$0.000147$0.000038

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,770.74 total liquidity

Token 026.4436246 AAPL0xaf3d76f…f8a93f9

USD price$331.67718 decimals

Token 1186,766,209 ICAT0xbe4a5bc…d59cc89

USD price$0.0000469918 decimals

Rolling activity

Quote perspective: ICAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.17%	$2,763.00
4 hours	-11.18%	$7,197.00
12 hours	-60.88%	$40,974.00
24 hours	-76.53%	$331,925.00

Current quote price: $0.00004699
24h high: $0.00049036
24h low: $0.00004332

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $36,505.68
Transactions: 504
Unique traders: 266
Buy swaps: 268
Sell swaps: 236
Unique buyers: 147
Unique sellers: 182
Buy volume: $15,141.00
Sell volume: $21,383.00

Fee stack

Pool fees: $0.00
Base gas fees: $27.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $27.03
Average cost / trade: $0.05
Fees / volume: 0.074%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Sell	361,144.181 ICAT	$0.00004708	$17.00	`0xea36eb3…ef20511`	Block 61,895,148`tx 0x2f8d312…ff6e38e`log 39 · tick 157711
Sep 13, 10:37	Sell	547,473.943 ICAT	$0.00004728	$25.89	`0x6ae6b77…6116fe1`	Block 61,891,130`tx 0x478ba80…950bb6a`log 32 · tick 157672
Sep 13, 10:34	Sell	459,072.87 ICAT	$0.00004756	$21.83	`0xd71bace…21fd112`	Block 61,889,410`tx 0x2358ea9…0e61d05`log 5 · tick 157613
Sep 13, 10:33	Buy	1,292,844.66 ICAT	$0.00004734	$61.21	`0xf4ec3ef…e8827be`	Block 61,888,984`tx 0x343c783…c8275e3`log 68 · tick 157564
Sep 13, 10:33	Sell	810,957.282 ICAT	$0.00004722	$38.30	`0xd6834f9…86493be`	Block 61,888,806`tx 0x23561bf…bcf2a6b`log 23 · tick 157703
Sep 13, 10:31	Buy	76,879.1527 ICAT	$0.0000474	$3.64	`0x4392de4…e384f97`	Block 61,887,773`tx 0x03721db…18dac0e`log 80 · tick 157616
Sep 13, 10:28	Sell	1,375,614.33 ICAT	$0.00004773	$65.66	`0xbb64752…e849023`	Block 61,886,287`tx 0x0964a2f…20267d4`log 7 · tick 157624
Sep 13, 10:28	Buy	255,746.258 ICAT	$0.00004802	$12.28	`0xa93d194…421f31f`	Block 61,886,236`tx 0x99b7d7d…c0a2152`log 20 · tick 157476
Sep 13, 10:27	Buy	620,385.254 ICAT	$0.0000478	$29.65	`0xaecd478…a1f2327`	Block 61,885,719`tx 0xffe2c31…7e9e4d5`log 39 · tick 157503
Sep 13, 10:26	Buy	94,292.1235 ICAT	$0.00004761	$4.49	`0x4392de4…e384f97`	Block 61,884,998`tx 0xd7a9b92…253c5ae`log 118 · tick 157570
Sep 13, 10:24	Buy	3,189,033.88 ICAT	$0.00004678	$149.20	`0x71252eb…5964f5a`	Block 61,883,571`tx 0x33d899b…5e7fe65`log 34 · tick 157580
Sep 13, 10:23	Buy	3,300,355.41 ICAT	$0.00004521	$149.20	`0x71252eb…5964f5a`	Block 61,882,833`tx 0x89e782e…f636f15`log 56 · tick 157921
Sep 13, 10:22	Sell	801,647.111 ICAT	$0.00004462	$35.77	`0xb090e99…348bf84`	Block 61,882,735`tx 0xaf25cba…27a42e4`log 0 · tick 158268
Sep 13, 10:21	Buy	162,012.253 ICAT	$0.00004475	$7.25	`0x27f4844…33cd35d`	Block 61,881,846`tx 0xc852ad5…a53a8db`log 34 · tick 158184
Sep 13, 10:19	Buy	3,396,179.83 ICAT	$0.00004393	$149.21	`0x71252eb…5964f5a`	Block 61,881,014`tx 0xc9d41d3…b8a1839`log 29 · tick 158201
Sep 13, 10:17	Sell	665,862.272 ICAT	$0.00004347	$28.94	`0x3c2fe94…473e169`	Block 61,879,511`tx 0xf2aba96…ccab4c7`log 16 · tick 158553
Sep 13, 10:17	Sell	47,160.484 ICAT	$0.00004363	$2.06	`0xd996e05…dec349e`	Block 61,879,431`tx 0xec72225…750f81f`log 61 · tick 158485
Sep 13, 10:15	Buy	47,636.8525 ICAT	$0.00004363	$2.08	`0xbab84dd…e39ccc7`	Block 61,878,503`tx 0x8f8ecc6…1b8e138`log 41 · tick 158480
Sep 13, 10:09	Sell	34,025.5797 ICAT	$0.00004362	$1.48	`0xc476fb4…7fce021`	Block 61,874,755`tx 0x8cd5c97…6a82d9c`log 56 · tick 158485
Sep 13, 10:09	Sell	3,941,409.82 ICAT	$0.00004453	$175.53	`0xebc2359…0124d1f`	Block 61,874,610`tx 0xbaf6800…c48faae`log 0 · tick 158481

Pool composition

The two token contracts that define this market

First token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

Second token

ICAT

iCat0xbe4a5bc82d8b6569a0a646cd5d4365c32d59cc89

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.