Robinhood Chain · Uniswap

USDG / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $365,324.53
24-hour volume: $1,755,706.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAPL close in USD, filtered pair bars

$331.26+8.16%Sep 13, 2026, 12 AM UTC

$336.29$302.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$365,324.53 total liquidity

Token 0365,371.494 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 1707.372922 AAPL0xaf3d76f…f8a93f9

USD price$331.324118 decimals

Rolling activity

Quote perspective: AAPL

Window	Price change	USD volume
5 min	0%	$915.00
1 hour	+0.01%	$99,807.00
4 hours	-0.56%	$340,277.00
12 hours	-0.65%	$648,503.00
24 hours	-0.63%	$1,755,706.00

Current quote price: $331.2649
24h high: $334.0189
24h low: $330.6834

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $621,464.11
Transactions: 2,718
Unique traders: 1,299
Buy swaps: 1,457
Sell swaps: 1,261
Unique buyers: 854
Unique sellers: 878
Buy volume: $274,595.00
Sell volume: $346,806.00

Fee stack

Pool fees: $310.73
Base gas fees: $108.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $419.55
Average cost / trade: $0.15
Fees / volume: 0.068%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Buy	0.00706664403 AAPL	$331.4306	$2.34	`0x4d8ddc2…961fba6`	Block 61,930,197`tx 0xe37c6f3…3f716c7`log 62 · tick 218290
Sep 13, 11:42	Buy	0.118108465 AAPL	$331.4335	$39.15	`0x9f7e50e…76d1f4c`	Block 61,929,958`tx 0x88acc05…be4206d`log 43 · tick 218290
Sep 13, 11:42	Buy	0.208335238 AAPL	$331.4317	$69.05	`0x3738b70…d25fae7`	Block 61,929,952`tx 0x37bfe4d…f930d60`log 83 · tick 218290
Sep 13, 11:42	Buy	0.190096944 AAPL	$331.4295	$63.00	`0x4277393…90ca9e2`	Block 61,929,952`tx 0x28d09e1…fb8f22e`log 61 · tick 218290
Sep 13, 11:42	Sell	0.0485123332 AAPL	$331.0974	$16.06	`0x6b32b61…86e199d`	Block 61,929,949`tx 0x7e88172…e9ff4d9`log 31 · tick 218290
Sep 13, 11:41	Buy	0.00331472802 AAPL	$331.4292	$1.10	`0xab38c3f…2833088`	Block 61,929,532`tx 0x1655a12…87185b6`log 36 · tick 218290
Sep 13, 11:41	Buy	0.00443642511 AAPL	$331.4291	$1.47	`0x0cb6007…ab26a13`	Block 61,929,061`tx 0x3175d89…d460859`log 71 · tick 218290
Sep 13, 11:40	Buy	0.00179115075 AAPL	$331.4325	$0.59	`0x9454740…30125d2`	Block 61,928,747`tx 0x983e18f…8cce11c`log 41 · tick 218290
Sep 13, 11:40	Buy	0.465042551 AAPL	$331.4228	$154.13	`0xd657bf1…2dfe3c5`	Block 61,928,559`tx 0xa586fbc…f68f2b5`log 69 · tick 218290
Sep 13, 11:40	Sell	0.0508939084 AAPL	$331.0892	$16.85	`0xb50f4f0…6119b95`	Block 61,928,502`tx 0x820073b…cc8898e`log 120 · tick 218290
Sep 13, 11:40	Sell	0.694049331 AAPL	$331.0933	$229.80	`0xf459439…789a14e`	Block 61,928,498`tx 0x12ec870…7346b16`log 88 · tick 218290
Sep 13, 11:40	Sell	0.961445913 AAPL	$331.1023	$318.34	`0xbf004bf…ced4903`	Block 61,928,498`tx 0xe289f26…828c422`log 68 · tick 218290
Sep 13, 11:39	Buy	0.0072914988 AAPL	$331.439	$2.42	`0x0e33073…ba5a6f4`	Block 61,928,231`tx 0xba486b7…f8de36e`log 47 · tick 218290
Sep 13, 11:39	Buy	0.00193663281 AAPL	$331.439	$0.64	`0x0e67292…deb3af4`	Block 61,927,857`tx 0x3fc6e07…d917c19`log 7 · tick 218290
Sep 13, 11:38	Sell	0.0559531088 AAPL	$331.1078	$18.53	`0x7c12be4…0e3602c`	Block 61,927,547`tx 0x078bf2d…8e72520`log 36 · tick 218290
Sep 13, 11:37	Buy	0.147948707 AAPL	$331.4435	$49.04	`0x66b06ec…0da6e28`	Block 61,927,117`tx 0x510dc69…5458035`log 26 · tick 218290
Sep 13, 11:37	Buy	0.00580692277 AAPL	$331.4428	$1.92	`0x8ffd2d2…7c01eca`	Block 61,926,850`tx 0x6fa4939…4723fc0`log 24 · tick 218290
Sep 13, 11:36	Buy	0.00150162346 AAPL	$331.4428	$0.50	`0x339296b…e6f1256`	Block 61,926,262`tx 0x8fdf387…03065dd`log 15 · tick 218290
Sep 13, 11:36	Buy	0.147949482 AAPL	$331.4419	$49.04	`0x66b06ec…0da6e28`	Block 61,926,078`tx 0x18402f4…5dbfc71`log 22 · tick 218290
Sep 13, 11:36	Buy	0.147948659 AAPL	$331.4407	$49.04	`0x66b06ec…0da6e28`	Block 61,926,058`tx 0x0943c27…a237639`log 66 · tick 218290

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.