Robinhood Chain · Uniswap

AAPL / PENPE

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $48,540.53
24-hour volume: $579,865.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENPE close in USD, filtered pair bars

$0.001438+2165.55%Sep 13, 2026, 12 AM UTC

$0.001576-$0.000074

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$48,540.53 total liquidity

Token 0146.346501 AAPL0xaf3d76f…f8a93f9

USD price$331.682218 decimals

Token 133,747,137.6 PENPE0xb83fc60…c543117

USD price$0.0014383618 decimals

Rolling activity

Quote perspective: PENPE

Window	Price change	USD volume
5 min	+2.27%	$692.00
1 hour	-10.67%	$15,456.00
4 hours	-3.35%	$97,396.00
12 hours	+82.79%	$300,880.00
24 hours	+63.6%	$579,865.00

Current quote price: $0.00143836
24h high: $0.0023474
24h low: $0.00049156

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $295,573.25
Transactions: 1,293
Unique traders: 534
Buy swaps: 727
Sell swaps: 566
Unique buyers: 337
Unique sellers: 324
Buy volume: $152,873.00
Sell volume: $142,709.00

Fee stack

Pool fees: $0.00
Base gas fees: $82.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $82.60
Average cost / trade: $0.06
Fees / volume: 0.028%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:51	Buy	173,294.484 PENPE	$0.00143101	$247.99	`0xed0059b…947f87b`	Block 61,899,494`tx 0x125d2ff…1566821`log 43 · tick 123490
Sep 13, 10:49	Buy	20,602.0272 PENPE	$0.00142281	$29.31	`0x0ea266f…030f2c5`	Block 61,898,765`tx 0xfe90872…0da6d8f`log 28 · tick 123592
Sep 13, 10:49	Buy	245,837.909 PENPE	$0.00141173	$347.06	`0xa031b6d…59490fe`	Block 61,898,683`tx 0x9cf24f0…a096b02`log 68 · tick 123605
Sep 13, 10:49	Sell	11,655.0553 PENPE	$0.00140205	$16.34	`0x26c81c6…d6acf15`	Block 61,898,443`tx 0xbd85a1b…2fb5a2b`log 50 · tick 123749
Sep 13, 10:48	Sell	36,667.492 PENPE	$0.00140406	$51.48	`0x56fc2e9…e7fb2ea`	Block 61,897,997`tx 0xd61329a…9858451`log 6 · tick 123742
Sep 13, 10:45	Buy	13,199.303 PENPE	$0.00140591	$18.56	`0xa42ce7d…436a937`	Block 61,895,963`tx 0x8cc0581…ac69ec8`log 12 · tick 123721
Sep 13, 10:43	Sell	369,471.627 PENPE	$0.0014207	$524.91	`0x154bd3a…b7b4977`	Block 61,895,144`tx 0x0275c30…89d4a6a`log 6 · tick 123728
Sep 13, 10:43	Buy	68,484.225 PENPE	$0.00143242	$98.10	`0x784d060…a6aa066`	Block 61,895,114`tx 0x2b7a508…b1b1d27`log 16 · tick 123511
Sep 13, 10:43	Buy	2,025.01196 PENPE	$0.00142944	$2.89	`0x4096213…2689e82`	Block 61,895,022`tx 0xc327e25…f38a0fa`log 33 · tick 123551
Sep 13, 10:42	Buy	1,319,014.51 PENPE	$0.00137603	$1,815.01	`0x095d27a…6b881b8`	Block 61,894,593`tx 0x9be9699…6225143`log 9 · tick 123552
Sep 13, 10:42	Buy	1,301.20887 PENPE	$0.00132414	$1.72	`0x4096213…2689e82`	Block 61,894,304`tx 0xee852ae…e31a1fc`log 88 · tick 124317
Sep 13, 10:41	Buy	22,158.0131 PENPE	$0.00132322	$29.32	`0x6490fdb…1803f3e`	Block 61,893,481`tx 0x957eef6…0413b4a`log 33 · tick 124318
Sep 13, 10:37	Buy	74,500.5753 PENPE	$0.00131964	$98.31	`0x7911ed5…818a7bc`	Block 61,891,639`tx 0x7ac033d…12eec1a`log 28 · tick 124330
Sep 13, 10:37	Sell	100,000 PENPE	$0.00132057	$132.06	`0xea6d622…5bd0845`	Block 61,891,565`tx 0x02b50ce…c01d357`log 16 · tick 124373
Sep 13, 10:37	Buy	75,427.9582 PENPE	$0.00132149	$99.68	`0x919f38f…7264b0a`	Block 61,891,541`tx 0x32ac3d5…5bee981`log 30 · tick 124316
Sep 13, 10:37	Buy	8,604.39157 PENPE	$0.00131834	$11.34	`0x3f7e920…960a4d6`	Block 61,891,479`tx 0x98c885d…22e9831`log 77 · tick 124359
Sep 13, 10:37	Buy	75,512.7468 PENPE	$0.00131521	$99.31	`0xb8c44b5…f161b91`	Block 61,891,439`tx 0xce11734…449a9d7`log 21 · tick 124364
Sep 13, 10:37	Buy	76,135.7155 PENPE	$0.00130957	$99.71	`0x919f38f…7264b0a`	Block 61,891,348`tx 0x49b586e…e278d62`log 11 · tick 124406
Sep 13, 10:37	Sell	60,025.9867 PENPE	$0.00130896	$78.57	`0x49bbf2b…34573d2`	Block 61,891,309`tx 0x28960a7…042197c`log 1 · tick 124449
Sep 13, 10:37	Buy	75,911.0053 PENPE	$0.00130837	$99.32	`0xb8c44b5…f161b91`	Block 61,891,230`tx 0x8a3a543…18b075e`log 53 · tick 124415

Pool composition

The two token contracts that define this market

First token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

Second token

PENPE

PENPE0xb83fc6010c8dcf628abe787a161c619fcc543117

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.