First token
TABLE
Apple Table0xa8f4004f6e8f07c44f5dd1d80fb41c0f684d55adRobinhood Chain · PonsV2
TABLE / AAPL
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $15,572.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · TABLE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 TABLE
0xa8f4004…84d55adUSD price$0.0000032518 decimals
Token 10.000000000000000019 AAPL
0xaf3d76f…f8a93f9USD price$332.536918 decimals
Rolling activity
Quote perspective: TABLE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -28.75% | $15,572.00 |
- Current quote price
- $0.00000322
- 24h high
- $0.00001171
- 24h low
- $0.00000322
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15,572.20
- Transactions
- 122
- Unique traders
- 37
- Buy swaps
- 72
- Sell swaps
- 50
- Unique buyers
- 37
- Unique sellers
- 37
- Buy volume
- $7,829.00
- Sell volume
- $7,737.00
Fee stack
- Pool fees
- $173.94
- Base gas fees
- $4.72
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $178.65
- Average cost / trade
- $1.46
- Fees / volume
- 1.147%
- Gas / volume
- 0.03%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,821,204.36 TABLE | $0.00000324 | $12.39 | 0xa56988b…0ece13e | Block 61,272,762tx 0xccd6582…59cecaflog 11 | |
| Buy | 3,821,204.36 TABLE | $0.00000327 | $12.49 | 0xa56988b…0ece13e | Block 61,255,938tx 0x6e21742…16c0944log 169 | |
| Sell | 30,969,692 TABLE | $0.00000333 | $103.05 | 0xeeb6372…7ced5b0 | Block 61,173,712tx 0xb88fb89…76248e3log 4 | |
| Sell | 26,693,119.9 TABLE | $0.00000353 | $94.25 | 0x0e81384…b517d64 | Block 61,173,711tx 0xe2b2c5e…83d736elog 127 | |
| Sell | 32,620,049.2 TABLE | $0.00000376 | $122.69 | 0x677f868…dbde392 | Block 61,173,711tx 0x1bfd45f…ba35f0clog 112 | |
| Sell | 33,259,174.5 TABLE | $0.00000404 | $134.50 | 0x16c7304…45cc8bd | Block 61,173,711tx 0x3b48191…e051aa7log 97 | |
| Sell | 1,266,588.79 TABLE | $0.0000042 | $5.32 | 0xbf2b1aa…0d99576 | Block 61,172,010tx 0x5d82180…8e72f9elog 59 | |
| Sell | 2,023,110.25 TABLE | $0.00000422 | $8.54 | 0x7f0f925…5af1301 | Block 61,171,978tx 0x0209e50…87110a0log 83 | |
| Sell | 36,842,542.4 TABLE | $0.00000442 | $162.66 | 0xcbe7ddd…d1cff0f | Block 61,171,876tx 0x7330cf5…7a943belog 169 | |
| Buy | 26,693,119.9 TABLE | $0.00000451 | $120.44 | 0x0e81384…b517d64 | Block 61,171,736tx 0x277573e…7a3ebbclog 80 | |
| Buy | 30,969,692 TABLE | $0.00000422 | $130.72 | 0xeeb6372…7ced5b0 | Block 61,171,736tx 0x3c04745…3c35712log 66 | |
| Buy | 32,620,049.2 TABLE | $0.00000393 | $128.24 | 0x677f868…dbde392 | Block 61,171,736tx 0x4432e8f…9f851aalog 52 | |
| Buy | 33,259,174.5 TABLE | $0.00000366 | $121.78 | 0x16c7304…45cc8bd | Block 61,171,736tx 0x1b525e2…560fa73log 38 | |
| Buy | 36,842,542.4 TABLE | $0.0000034 | $125.41 | 0xcbe7ddd…d1cff0f | Block 61,171,735tx 0x04c1351…92dc9e0log 172 | |
| Buy | 765,737.24 TABLE | $0.00000328 | $2.51 | 0x7f0f925…5af1301 | Block 61,171,715tx 0xbc4f079…d7db675log 72 | |
| Sell | 35,362,082.5 TABLE | $0.00000336 | $118.80 | 0xc94ada5…d170204 | Block 61,171,704tx 0x757d9e0…73f648clog 41 | |
| Sell | 32,604,373.6 TABLE | $0.00000361 | $117.54 | 0x30eb1dc…64b4580 | Block 61,171,704tx 0x359be7b…a1e9c6blog 23 | |
| Sell | 30,124,084.4 TABLE | $0.00000386 | $116.18 | 0xeeb6372…7ced5b0 | Block 61,171,686tx 0xe4ee3d4…5567db9log 75 | |
| Sell | 26,555,884.5 TABLE | $0.00000411 | $109.07 | 0x0e81384…b517d64 | Block 61,171,686tx 0x66150bc…6cefb67log 60 | |
| Sell | 26,896,495.8 TABLE | $0.00000437 | $117.44 | 0x16c7304…45cc8bd | Block 61,171,686tx 0xea022a4…2f74a37log 45 |
Pool composition
The two token contracts that define this market
Second token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.