First token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9Robinhood Chain · Uniswap
AAPL / DEGENFLY
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,871.25
- 24-hour volume
- $30,741.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DEGENFLY close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,871.25 total liquidity
Token 05.64183343 AAPL
0xaf3d76f…f8a93f9USD price$331.674918 decimals
Token 1875,384,850 DEGENFLY
0xe202224…0355465USD price$0.0000021518 decimals
Rolling activity
Quote perspective: DEGENFLY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -94.56% | $30,741.00 |
- Current quote price
- $0.00000215
- 24h high
- $0.00015924
- 24h low
- $0.00000198
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $30,740.79
- Transactions
- 167
- Unique traders
- 71
- Buy swaps
- 96
- Sell swaps
- 71
- Unique buyers
- 66
- Unique sellers
- 64
- Buy volume
- $12,282.00
- Sell volume
- $18,463.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $6.73
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.73
- Average cost / trade
- $0.04
- Fees / volume
- 0.022%
- Gas / volume
- 0.022%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 3,508,128.46 DEGENFLY | $0.00000214 | $7.50 | 0x722d9ae…afce453 | Block 61,251,985tx 0x0e5464a…7e600b4log 28 · tick 188609 | |
| Buy | 3,536,260.78 DEGENFLY | $0.00000212 | $7.50 | 0xf457ce0…33cc5c6 | Block 61,250,002tx 0x14e10ff…7b18451log 130 · tick 188689 | |
| Buy | 12,100,307.9 DEGENFLY | $0.00000208 | $25.21 | 0x335ee88…3ed24f6 | Block 61,200,753tx 0xc503329…085e266log 222 · tick 188769 | |
| Sell | 34,321,750.9 DEGENFLY | $0.00000214 | $73.37 | 0xd50ae7b…ca8a286 | Block 61,188,886tx 0x7fec148…6c28e04log 178 · tick 189041 | |
| Buy | 10,338,557.9 DEGENFLY | $0.0000022 | $22.71 | 0x1943bf5…d8a0dda | Block 61,182,013tx 0xb09a95e…c4d01f7log 71 · tick 188259 | |
| Buy | 34,668,435.3 DEGENFLY | $0.00000209 | $72.34 | 0xd50ae7b…ca8a286 | Block 61,128,875tx 0x93a36a3…50dce31log 63 · tick 188498 | |
| Sell | 35,774,225.7 DEGENFLY | $0.00000209 | $74.75 | 0xd50ae7b…ca8a286 | Block 61,124,843tx 0x0e4a3b2…c41cf4alog 30 · tick 189279 | |
| Buy | 36,135,581.5 DEGENFLY | $0.00000209 | $75.47 | 0xd50ae7b…ca8a286 | Block 61,124,354tx 0x42d3838…9729fbalog 17 · tick 188472 | |
| Buy | 2,389,838.16 DEGENFLY | $0.000002 | $4.78 | 0x889bc36…6b47055 | Block 61,120,695tx 0x9995f97…cc83365log 68 · tick 189287 | |
| Buy | 2,374,031.77 DEGENFLY | $0.00000199 | $4.72 | 0x15dce43…568ebde | Block 61,120,539tx 0x3f8cee7…9f9d098log 1 · tick 189339 | |
| Sell | 19,396.3354 DEGENFLY | $0.00000198 | $0.04 | 0x82a4a39…2ca641b | Block 61,120,446tx 0x747c026…82d3a4blog 27 · tick 189392 | |
| Sell | 662,332,138 DEGENFLY | $0.00000728 | $4,824.75 | 0x7b444d2…c3cedf2 | Block 61,120,091tx 0x2eda797…5be4132log 92 · tick 189391 | |
| Sell | 9,874,217.66 DEGENFLY | $0.00002785 | $275.01 | 0x2dc1e93…a6a2f3a | Block 61,120,066tx 0x214ccfb…27fabb7log 54 · tick 163382 | |
| Sell | 11,849,061.2 DEGENFLY | $0.00003053 | $361.69 | 0x0ff3324…a3de7b5 | Block 61,120,066tx 0x5850d64…e9211dalog 37 · tick 163382 | |
| Sell | 13,520,082.6 DEGENFLY | $0.00003417 | $461.91 | 0x0b07aa9…780437c | Block 61,120,066tx 0x5b34603…36963d7log 20 · tick 163382 | |
| Sell | 16,710,214.5 DEGENFLY | $0.00003943 | $658.94 | 0x34cce16…8998ff4 | Block 61,120,066tx 0x3c39f3e…b88611clog 3 · tick 163382 | |
| Sell | 491,993.63 DEGENFLY | $0.00004293 | $21.12 | 0x07b47f5…b733078 | Block 61,119,989tx 0x0152ba4…63da22clog 53 · tick 158680 | |
| Sell | 169,082.941 DEGENFLY | $0.00004307 | $7.28 | 0x2d41149…2174f24 | Block 61,119,855tx 0x3d9686b…423353flog 11 · tick 158629 | |
| Buy | 114,205.057 DEGENFLY | $0.00004308 | $4.92 | 0x1b85a9b…3c29f7f | Block 61,119,361tx 0x33c1cf4…46ffffdlog 50 · tick 158612 | |
| Sell | 1,451,905.02 DEGENFLY | $0.00004338 | $62.99 | 0xd923a63…1c6d5c5 | Block 61,119,274tx 0x310d77c…9421bb2log 2 · tick 158624 |
Pool composition
The two token contracts that define this market
Second token
DEGENFLY
Degenfly0xe20222416dab14c4d229fd0866930302e0355465How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.