Robinhood Chain · Uniswap

CROSS / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $359.18
24-hour volume: $77,819.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CROSS close in USD, filtered pair bars

$0.00002−0.05%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$359.18 total liquidity

Token 0997,876,557 CROSS0x7649fa3…f481e18

USD price$0.000020418 decimals

Token 11.08387855 AAPL0xaf3d76f…f8a93f9

USD price$331.38318 decimals

Rolling activity

Quote perspective: CROSS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.03%	$4.00
12 hours	+1.85%	$77,819.00
24 hours	+1.85%	$77,819.00

Current quote price: $0.0000204
24h high: $0.00008619
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7.27
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.04
Fees / volume: 5.376%
Gas / volume: 5.376%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:00	Buy	175.076148 CROSS	$0.00002042	$0.00	`0x903f7ea…354f1cf`	Block 61,798,282`tx 0xba5c55a…78a8e50`log 42 · tick -166092
Sep 13, 08:00	Buy	349.981592 CROSS	$0.00002042	$0.01	`0x903f7ea…354f1cf`	Block 61,798,282`tx 0xba5c55a…78a8e50`log 36 · tick -166092
Sep 13, 08:00	Sell	184,535.525 CROSS	$0.00002039	$3.76	`0x903f7ea…354f1cf`	Block 61,798,282`tx 0xba5c55a…78a8e50`log 31 · tick -166092
Sep 13, 01:59	Buy	55.7932955 CROSS	$0.00002043	$0.00	`0x97e33f2…a1df010`	Block 61,584,597`tx 0xef3d82f…15f2150`log 33 · tick -166088
Sep 13, 01:59	Buy	111.532151 CROSS	$0.00002043	$0.00	`0x97e33f2…a1df010`	Block 61,584,597`tx 0xef3d82f…15f2150`log 27 · tick -166088
Sep 13, 01:59	Sell	58,815.2293 CROSS	$0.00002039	$1.20	`0x97e33f2…a1df010`	Block 61,584,597`tx 0xef3d82f…15f2150`log 22 · tick -166088
Sep 13, 01:18	Buy	106.293265 CROSS	$0.00002044	$0.00	`0x511a69d…d3fac0c`	Block 61,560,146`tx 0x1ad283d…d43bb96`log 55 · tick -166087
Sep 13, 01:18	Buy	212.482848 CROSS	$0.00002044	$0.00	`0x511a69d…d3fac0c`	Block 61,560,146`tx 0x1ad283d…d43bb96`log 49 · tick -166087
Sep 13, 01:18	Sell	112,044.444 CROSS	$0.0000204	$2.29	`0x511a69d…d3fac0c`	Block 61,560,146`tx 0x1ad283d…d43bb96`log 44 · tick -166087
Sep 12, 23:22	Buy	326.768417 CROSS	$0.00002044	$0.01	`0xbebce0d…746ce0e`	Block 61,491,241`tx 0x0611088…4530d42`log 156 · tick -166084
Sep 12, 23:22	Buy	653.218527 CROSS	$0.00002044	$0.01	`0xbebce0d…746ce0e`	Block 61,491,241`tx 0x0611088…4530d42`log 150 · tick -166084
Sep 12, 23:22	Sell	344,368.455 CROSS	$0.0000204	$7.03	`0xbebce0d…746ce0e`	Block 61,491,241`tx 0x0611088…4530d42`log 145 · tick -166084
Sep 12, 23:20	Buy	21,195.2038 CROSS	$0.00002045	$0.43	`0xea11c31…997703d`	Block 61,490,239`tx 0xadc0376…06ce717`log 33 · tick -166078
Sep 12, 23:20	Buy	42,372.4389 CROSS	$0.00002045	$0.87	`0xea11c31…997703d`	Block 61,490,239`tx 0xadc0376…06ce717`log 27 · tick -166078
Sep 12, 23:20	Sell	21,854,278.3 CROSS	$0.00002087	$456.00	`0xea11c31…997703d`	Block 61,490,239`tx 0xadc0376…06ce717`log 22 · tick -166078
Sep 12, 23:04	Buy	815.28407 CROSS	$0.00002139	$0.02	`0xd4b5062…accb13e`	Block 61,480,673`tx 0xfec6cbb…e9b2af7`log 39 · tick -165633
Sep 12, 23:04	Buy	1,629.77647 CROSS	$0.00002139	$0.03	`0xd4b5062…accb13e`	Block 61,480,673`tx 0xfec6cbb…e9b2af7`log 33 · tick -165633
Sep 12, 23:04	Sell	858,735.373 CROSS	$0.00002137	$18.35	`0xd4b5062…accb13e`	Block 61,480,673`tx 0xfec6cbb…e9b2af7`log 28 · tick -165633
Sep 12, 23:03	Sell	663.95485 CROSS	$0.00002139	$0.01	`0xbebce0d…746ce0e`	Block 61,480,492`tx 0x93c5cd5…ab5a522`log 40 · tick -165615
Sep 12, 23:03	Sell	3,317.95165 CROSS	$0.00002139	$0.07	`0xbebce0d…746ce0e`	Block 61,480,492`tx 0x93c5cd5…ab5a522`log 33 · tick -165615

Pool composition

The two token contracts that define this market

First token

CROSS

Crossrate0x7649fa3792bd518aec8f5dd762df65c81f481e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.