Robinhood Chain · Uniswap

USDG / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,962.77
24-hour volume: $10,581.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAPL close in USD, filtered pair bars

$331.27+3.00%Sep 13, 2026, 12 AM UTC

$335.17$314.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,962.77 total liquidity

Token 02,963.34671 USDG0x5fc5360…6f1d168

USD price$0.9998066 decimals

Token 15.14172498 AAPL0xaf3d76f…f8a93f9

USD price$331.677818 decimals

Rolling activity

Quote perspective: AAPL

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	-0.19%	$100.00
4 hours	-0.59%	$639.00
12 hours	-0.68%	$1,899.00
24 hours	-0.64%	$10,581.00

Current quote price: $331.2656
24h high: $339.1587
24h low: $327.5803

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,432.98
Transactions: 99
Unique traders: 80
Buy swaps: 45
Sell swaps: 54
Unique buyers: 37
Unique sellers: 47
Buy volume: $630.00
Sell volume: $810.00

Fee stack

Pool fees: $0.36
Base gas fees: $4.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.65
Average cost / trade: $0.05
Fees / volume: 0.324%
Gas / volume: 0.299%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	0.00121443515 AAPL	$331.1631	$0.40	`0xe4ec55f…0df2735`	Block 61,897,724`tx 0x52b6d88…4778232`log 15 · tick 218290
Sep 13, 10:38	Sell	0.0291634617 AAPL	$331.2319	$9.66	`0xd128a81…e02089e`	Block 61,891,949`tx 0x5ceaf23…073511a`log 50 · tick 218290
Sep 13, 10:38	Buy	0.0603475628 AAPL	$331.3768	$20.00	`0xd05078f…703df7d`	Block 61,891,879`tx 0x4373842…d7cdf07`log 7 · tick 218286
Sep 13, 10:33	Sell	0.0120364694 AAPL	$331.1997	$3.99	`0x65a6fd8…3b5acb2`	Block 61,889,033`tx 0x976c9a1…b54a139`log 115 · tick 218294
Sep 13, 10:19	Sell	0.186705284 AAPL	$331.4705	$61.89	`0x78b407d…1b0cd82`	Block 61,880,507`tx 0xf5c9292…f34f029`log 25 · tick 218292
Sep 13, 09:54	Buy	0.0041837427 AAPL	$332.0236	$1.39	`0xf3a2974…4b66b60`	Block 61,866,182`tx 0x4b7c064…e787e21`log 100 · tick 218269
Sep 13, 09:54	Buy	0.00818121504 AAPL	$331.9848	$2.72	`0xd71bace…21fd112`	Block 61,865,860`tx 0xb7e49c2…d517f4c`log 22 · tick 218270
Sep 13, 09:49	Buy	0.00149299675 AAPL	$332.0007	$0.50	`0xbeacc99…c0fda5a`	Block 61,863,136`tx 0xf5ec613…11113c8`log 46 · tick 218271
Sep 13, 09:49	Buy	0.0143468242 AAPL	$331.9676	$4.76	`0x59f9b14…2004a77`	Block 61,863,103`tx 0x104074b…cae6840`log 52 · tick 218271
Sep 13, 09:45	Sell	0.0611204472 AAPL	$331.849	$20.28	`0x4cceef8…d703a6a`	Block 61,860,370`tx 0x3a931e6…a118edd`log 7 · tick 218273
Sep 13, 09:42	Sell	0.0329093712 AAPL	$332.0463	$10.93	`0x952eb1f…c8bbff4`	Block 61,858,662`tx 0x92818d9…bb38721`log 14 · tick 218265
Sep 13, 09:32	Buy	0.131111122 AAPL	$332.1109	$43.54	`0x803f0da…223241d`	Block 61,853,048`tx 0x0db57b4…c848161`log 50 · tick 218261
Sep 13, 09:32	Sell	0.00864829876 AAPL	$331.6432	$2.87	`0xa270246…9d116ee`	Block 61,852,714`tx 0x1422fd0…0faac52`log 73 · tick 218277
Sep 13, 09:32	Sell	0.185815198 AAPL	$332.0438	$61.70	`0x4018a08…9f3ef67`	Block 61,852,710`tx 0xce35d20…8abc1c7`log 54 · tick 218276
Sep 13, 09:32	Buy	0.00582504844 AAPL	$332.617	$1.94	`0xf3a2974…4b66b60`	Block 61,852,591`tx 0x0dee45f…63340bd`log 52 · tick 218253
Sep 13, 09:31	Buy	0.0652364697 AAPL	$332.4729	$21.69	`0x8f56032…a3256ea`	Block 61,852,557`tx 0x563ce4e…3e6e58c`log 218 · tick 218254
Sep 13, 09:29	Sell	0.0292844795 AAPL	$332.165	$9.73	`0xf9f18d8…c4bcbb8`	Block 61,851,181`tx 0xa158228…efd226b`log 60 · tick 218262
Sep 13, 09:28	Sell	0.0140559889 AAPL	$332.2447	$4.67	`0x11e5109…4733f86`	Block 61,850,481`tx 0x235214b…7fb4026`log 86 · tick 218258
Sep 13, 09:22	Buy	0.00511779294 AAPL	$332.4593	$1.70	`0xf3a2974…4b66b60`	Block 61,847,265`tx 0xfb6b7da…6058f46`log 16 · tick 218257
Sep 13, 09:15	Buy	0.00315761139 AAPL	$332.4325	$1.05	`0xe2e5125…a9db218`	Block 61,842,664`tx 0x5c12996…30ce3b3`log 69 · tick 218257

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.