First token
CRACK
Crackcoin0x09a209fc26a730ed6777d64aeba24e76d0429275Robinhood Chain · PonsV2
CRACK / AAPL
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $19.93
- 24-hour volume
- $29,851.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · CRACK close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$19.93 total liquidity
Token 0993,818,532 CRACK
0x09a209f…0429275USD price$0.0000032618 decimals
Token 10.0602087936 AAPL
0xaf3d76f…f8a93f9USD price$331.056618 decimals
Rolling activity
Quote perspective: CRACK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -39.01% | $911.00 |
| 24 hours | -12.73% | $29,851.00 |
- Current quote price
- $0.00000326
- 24h high
- $0.00001694
- 24h low
- $0.00000326
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $29,851.11
- Transactions
- 326
- Unique traders
- 81
- Buy swaps
- 182
- Sell swaps
- 144
- Unique buyers
- 80
- Unique sellers
- 75
- Buy volume
- $15,002.00
- Sell volume
- $14,842.00
Fee stack
- Pool fees
- $298.51
- Base gas fees
- $12.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $311.27
- Average cost / trade
- $0.95
- Fees / volume
- 1.043%
- Gas / volume
- 0.043%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 45,096,289.4 CRACK | $0.00000342 | $154.24 | 0xc51ff85…652a573 | Block 61,484,348tx 0x1f6cb43…e651b58log 8 | |
| Sell | 14,888,929.6 CRACK | $0.00000364 | $54.19 | 0x062280e…9420629 | Block 61,484,342tx 0xb7c43c3…ba9ac96log 20 | |
| Sell | 73,232,664.2 CRACK | $0.00000401 | $293.85 | 0xd657bf1…2dfe3c5 | Block 61,484,309tx 0x2aaa908…af0e5eblog 11 | |
| Sell | 65,905,314.4 CRACK | $0.00000472 | $310.75 | 0x8bc8aec…1063fc8 | Block 61,484,308tx 0xebcf869…2c3acfclog 27 | |
| Sell | 18,696,968.5 CRACK | $0.00000523 | $97.76 | 0x52e1869…a92c66d | Block 61,483,655tx 0x451d091…2c8849clog 3 | |
| Sell | 42,537.5362 CRACK | $0.00000535 | $0.23 | 0xd71a020…64f36dc | Block 61,474,345tx 0x94a197b…851cec7log 8 | |
| Sell | 83,350.7409 CRACK | $0.00000535 | $0.45 | 0xfe6a6a4…8db4a6e | Block 61,468,848tx 0xe5f0411…4b8826dlog 97 | |
| Buy | 18,696,968.5 CRACK | $0.00000528 | $98.75 | 0x52e1869…a92c66d | Block 61,457,752tx 0xe8c1c88…ace2402log 41 | |
| Sell | 2,351,629.69 CRACK | $0.00000512 | $12.04 | 0x2044504…7a88dc2 | Block 61,456,586tx 0x7ad7972…21f903dlog 38 | |
| Sell | 963,385.834 CRACK | $0.00000514 | $4.95 | 0x4e84fd2…d2198dd | Block 61,455,192tx 0xf02fdea…f2a8026log 5 | |
| Sell | 194,105.16 CRACK | $0.00000515 | $1.00 | 0x8b59a9d…175b68c | Block 61,455,016tx 0x7fa672d…5f1048clog 29 | |
| Sell | 168,777.952 CRACK | $0.00000515 | $0.87 | 0x597c7fa…3d65f69 | Block 61,454,844tx 0xc1c74a8…e01c8calog 46 | |
| Buy | 916,361.45 CRACK | $0.0000052 | $4.76 | 0x889bc36…6b47055 | Block 61,454,581tx 0x9ed7a8c…54bf5cdlog 91 | |
| Buy | 901,648.349 CRACK | $0.00000519 | $4.68 | 0x15dce43…568ebde | Block 61,454,544tx 0xbff2778…a2484f8log 15 | |
| Buy | 963,385.834 CRACK | $0.00000518 | $4.99 | 0x4e84fd2…d2198dd | Block 61,454,276tx 0x5a3db31…d923430log 38 | |
| Buy | 14,888,929.6 CRACK | $0.00000507 | $75.54 | 0x062280e…9420629 | Block 61,454,258tx 0x6b54da5…cb317c5log 27 | |
| Buy | 2,544,266.29 CRACK | $0.00000496 | $12.63 | 0x7e95a68…abd3770 | Block 61,454,140tx 0x921ef09…643790elog 61 | |
| Buy | 65,905,314.4 CRACK | $0.00000458 | $301.67 | 0x8bc8aec…1063fc8 | Block 61,454,020tx 0xc9e3027…800f7a9log 122 | |
| Sell | 17,411,465 CRACK | $0.00000428 | $74.45 | 0xb63b69e…a49f7fe | Block 61,454,019tx 0xe078d1e…0cc5e8elog 34 | |
| Sell | 21,775,249.4 CRACK | $0.00000448 | $97.46 | 0x76e322f…7ff43cd | Block 61,454,019tx 0x6eb10c9…f36b124log 19 |
Pool composition
The two token contracts that define this market
Second token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.