Robinhood Chain · Uniswap

AAPL / CANAL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,550.39
24-hour volume: $15,094.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AAPL close in USD, filtered pair bars

$332.22+5.15%Sep 13, 2026, 12 AM UTC

$340.98$313.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,550.39 total liquidity

Token 069.7867698 AAPL0xaf3d76f…f8a93f9

USD price$330.959918 decimals

Token 121,094,170.1 CANAL0xb796a2c…cc6aec8

USD price$0.0014956918 decimals

Rolling activity

Quote perspective: AAPL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.53%	$341.00
4 hours	+3.92%	$1,315.00
12 hours	-2.3%	$5,971.00
24 hours	-1.44%	$15,094.00

Current quote price: $332.2207
24h high: $350.5293
24h low: $315.6058

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,270.16
Transactions: 74
Unique traders: 56
Buy swaps: 44
Sell swaps: 30
Unique buyers: 36
Unique sellers: 22
Buy volume: $4,472.00
Sell volume: $1,793.00

Fee stack

Pool fees: $62.70
Base gas fees: $3.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $66.46
Average cost / trade: $0.90
Fees / volume: 1.06%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:33	Buy	16,394.3281 CANAL	$0.00149569	$24.52	`0x0c53241…3be8cdb`	Block 61,959,768`tx 0x39d94d4…93ea996`log 95 · tick 123115
Sep 13, 12:22	Buy	64,408.4675 CANAL	$0.00148283	$95.51	`0x2210796…6e3ce93`	Block 61,953,721`tx 0x0e191cc…bab80a4`log 91 · tick 123134
Sep 13, 12:19	Buy	26,349.4579 CANAL	$0.00148279	$39.07	`0xc353379…3922aa9`	Block 61,951,955`tx 0x970b1a0…9e9aad7`log 57 · tick 123208
Sep 13, 11:55	Buy	76,022.1958 CANAL	$0.00148294	$112.74	`0x2a34c30…b934f65`	Block 61,937,800`tx 0xabc119a…fd49ee0`log 64 · tick 123238
Sep 13, 11:46	Sell	46,783.7506 CANAL	$0.00148282	$69.37	`0xab16f3f…7171043`	Block 61,931,992`tx 0x964f19e…acb0ff0`log 87 · tick 123324
Sep 13, 11:03	Sell	673.7519 CANAL	$0.00149545	$1.01	`0xe498c7a…e2dedd4`	Block 61,906,910`tx 0xfd281de…d2faad4`log 27 · tick 123272
Sep 13, 10:41	Buy	32,265.0494 CANAL	$0.00144348	$46.57	`0x67dab6a…d5ef571`	Block 61,893,945`tx 0xa164537…e629ed6`log 32 · tick 123271
Sep 13, 10:33	Sell	17,516.9991 CANAL	$0.00144009	$25.23	`0x5bd14b8…bc6255d`	Block 61,889,289`tx 0xf7df6f6…3fb1a1a`log 40 · tick 123307
Sep 13, 10:33	Sell	21,608.977 CANAL	$0.00144012	$31.12	`0x65a6fd8…3b5acb2`	Block 61,889,033`tx 0x976c9a1…b54a139`log 54 · tick 123288
Sep 13, 10:29	Sell	29,163.3709 CANAL	$0.0014372	$41.91	`0x1485fc6…3247f12`	Block 61,886,563`tx 0xf39ac8f…c509f39`log 58 · tick 123263
Sep 13, 10:14	Sell	40,953.5009 CANAL	$0.00141171	$57.81	`0x2411b1e…009efa4`	Block 61,877,479`tx 0xa420b78…bbb1ca4`log 52 · tick 123231
Sep 13, 10:14	Sell	29,682.3194 CANAL	$0.00149429	$44.35	`0xc9ce2ad…0910ba7`	Block 61,877,474`tx 0xb472c1a…4d98f80`log 13 · tick 123184
Sep 13, 10:07	Sell	58,350.7682 CANAL	$0.00149419	$87.19	`0xbea2e5d…40efe99`	Block 61,873,764`tx 0x09c8fe8…ceec97c`log 78 · tick 123151
Sep 13, 09:44	Sell	35,101.695 CANAL	$0.00148779	$52.22	`0x409d0d5…0180512`	Block 61,860,052`tx 0x214908a…1116d2f`log 17 · tick 123085
Sep 13, 09:43	Buy	1,002.5853 CANAL	$0.00148779	$1.49	`0xd4e41d6…5f75071`	Block 61,859,101`tx 0x6766966…a3cebde`log 133 · tick 123045
Sep 13, 09:41	Sell	32,582.325 CANAL	$0.00148807	$48.48	`0x5eeb50a…a9971c7`	Block 61,858,339`tx 0xe74db9b…8284591`log 77 · tick 123046
Sep 13, 09:36	Buy	22,689.616 CANAL	$0.00148646	$33.73	`0xaa59d89…da3115b`	Block 61,855,524`tx 0x8318804…c580ba4`log 37 · tick 123009
Sep 13, 09:28	Sell	101,637.2 CANAL	$0.00147634	$150.05	`0x8268455…e05e9cc`	Block 61,850,343`tx 0x446f216…5982e4d`log 59 · tick 123035
Sep 13, 09:10	Sell	129,709.013 CANAL	$0.00148951	$193.20	`0x8cfbae2…ea0658d`	Block 61,840,112`tx 0xd5b8bd6…a38e83f`log 23 · tick 122919
Sep 13, 09:10	Sell	19,920.8537 CANAL	$0.00148957	$29.67	`0x3ea6ff3…7655851`	Block 61,839,699`tx 0x179864f…a63e290`log 11 · tick 122770

Pool composition

The two token contracts that define this market

First token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

Second token

CANAL

CANAL0xb796a2cc2f85ecc4772a96b7a58a0d626cc6aec8

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.