Robinhood Chain · Uniswap

MACINTOSH / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,164.56
24-hour volume: $27,930.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MACINTOSH close in USD, filtered pair bars

$0.000224−68.62%Sep 13, 2026, 12 AM UTC

$0.001069$0.000148

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,164.56 total liquidity

Token 085,430,357.7 MACINTOSH0x6d11782…54012bf

USD price$0.0002244418 decimals

Token 157.8105447 AAPL0xaf3d76f…f8a93f9

USD price$331.506318 decimals

Rolling activity

Quote perspective: MACINTOSH

Window	Price change	USD volume
5 min	-1.54%	$148.00
1 hour	-1.36%	$803.00
4 hours	-1.4%	$1,848.00
12 hours	-20.13%	$7,162.00
24 hours	-33.81%	$27,930.00

Current quote price: $0.00022444
24h high: $0.00043021
24h low: $0.00022444

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,161.56
Transactions: 98
Unique traders: 73
Buy swaps: 48
Sell swaps: 50
Unique buyers: 29
Unique sellers: 48
Buy volume: $2,462.00
Sell volume: $4,706.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.92
Average cost / trade: $0.05
Fees / volume: 0.069%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	654,564 MACINTOSH	$0.00022617	$148.05	`0x0aaf703…27b534f`	Block 61,930,334`tx 0x9e52481…57c1d8d`log 12 · tick -142068
Sep 13, 11:38	Sell	17,264.4853 MACINTOSH	$0.000228	$3.94	`0x5e40e6e…0b2d76a`	Block 61,927,581`tx 0x7643724…4acbd07`log 7 · tick -141914
Sep 13, 11:27	Sell	1,269,120 MACINTOSH	$0.00023153	$293.84	`0x0ec4e45…487038f`	Block 61,921,085`tx 0x04534cd…6aee548`log 10 · tick -141910
Sep 13, 11:22	Buy	337.11618 MACINTOSH	$0.00023503	$0.08	`0xdeda1e3…eb2b71a`	Block 61,917,879`tx 0x25fd11a…6b90e5c`log 19 · tick -141608
Sep 13, 11:20	Buy	1,020,293.72 MACINTOSH	$0.00023218	$236.90	`0xdeda1e3…eb2b71a`	Block 61,916,910`tx 0x0a76eab…f42c488`log 38 · tick -141608
Sep 13, 11:20	Buy	13,922.6878 MACINTOSH	$0.00022934	$3.19	`0xeb94311…6f789f3`	Block 61,916,627`tx 0xacce74a…e390dd5`log 11 · tick -141851
Sep 13, 11:15	Buy	430,188.453 MACINTOSH	$0.00022814	$98.14	`0x2e35cbb…81bacf2`	Block 61,913,865`tx 0x10babb0…4cdf465`log 45 · tick -141855
Sep 13, 10:56	Sell	82,432.8076 MACINTOSH	$0.00022719	$18.73	`0x8244b83…9888df7`	Block 61,902,479`tx 0x8a2ad30…e69f392`log 64 · tick -141956
Sep 13, 10:44	Buy	56,961.2358 MACINTOSH	$0.00022739	$12.95	`0xff0e5c5…35f6a0e`	Block 61,895,592`tx 0xbc33210…8c47c61`log 60 · tick -141937
Sep 13, 10:39	Sell	283,181.885 MACINTOSH	$0.00022787	$64.53	`0x940aeec…e007cc8`	Block 61,892,689`tx 0x4729bdb…1709cb5`log 53 · tick -141950
Sep 13, 10:35	Sell	103,298.335 MACINTOSH	$0.0002289	$23.64	`0x9104ea8…5f36991`	Block 61,890,319`tx 0xda3fbdf…96e3576`log 21 · tick -141883
Sep 13, 10:31	Sell	195,923.524 MACINTOSH	$0.00022977	$45.02	`0xd117406…6e61f7f`	Block 61,887,719`tx 0x459d174…71b150a`log 32 · tick -141859
Sep 13, 10:18	Sell	17,225.7273 MACINTOSH	$0.00023111	$3.98	`0x2f36812…6930932`	Block 61,880,057`tx 0x4b5271b…e6fc711`log 3 · tick -141813
Sep 13, 10:01	Buy	108,518.081 MACINTOSH	$0.00023083	$25.05	`0xff0e5c5…35f6a0e`	Block 61,870,330`tx 0xd823f6c…ce1e40e`log 61 · tick -141808
Sep 13, 09:57	Sell	55,528.5019 MACINTOSH	$0.00023068	$12.81	`0x7792986…dec3970`	Block 61,867,773`tx 0x4257e29…89dec03`log 0 · tick -141834
Sep 13, 09:49	Buy	215,373.757 MACINTOSH	$0.00023033	$49.61	`0x7e38c4d…6a793dc`	Block 61,862,753`tx 0x4756893…e9ce8d4`log 70 · tick -141821
Sep 13, 09:47	Buy	45,356.4128 MACINTOSH	$0.00022962	$10.41	`0xff0e5c5…35f6a0e`	Block 61,861,492`tx 0x7113e5b…085cc7f`log 81 · tick -141872
Sep 13, 09:31	Sell	125,307.828 MACINTOSH	$0.00022985	$28.80	`0x2bb27b7…ebefbd1`	Block 61,852,003`tx 0x0b1bd3d…fc478c8`log 20 · tick -141883
Sep 13, 09:28	Buy	21,475.0927 MACINTOSH	$0.00023014	$4.94	`0x2dbf8d4…eaf32a8`	Block 61,850,705`tx 0xae9c04d…5c12bed`log 57 · tick -141853
Sep 13, 09:08	Sell	72,115.4221 MACINTOSH	$0.0002304	$16.62	`0xbb77abd…fe05661`	Block 61,838,709`tx 0x2d3ef59…d112442`log 35 · tick -141858

Pool composition

The two token contracts that define this market

First token

MACINTOSH

Macintosh0x6d11782ef6cbe773da2defef612f9a57c54012bf

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.