Robinhood Chain · Uniswap

PIE / AAPL

An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $611.20
24-hour volume: $62,500.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PIE close in USD, filtered pair bars

$0.000021−5.61%Sep 13, 2026, 12 AM UTC

$0.000022$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$611.20 total liquidity

Token 0979,680,270 PIE0x9593858…1741e18

USD price$0.0000210718 decimals

Token 11.84274663 AAPL0xaf3d76f…f8a93f9

USD price$331.677818 decimals

Rolling activity

Quote perspective: PIE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.08%	$542.00
12 hours	-16.37%	$2,133.00
24 hours	+5.2%	$62,500.00

Current quote price: $0.00002107
24h high: $0.00006065
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $606.69
Transactions: 30
Unique traders: 10
Buy swaps: 20
Sell swaps: 10
Unique buyers: 10
Unique sellers: 10
Buy volume: $0.00
Sell volume: $605.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.36
Average cost / trade: $0.05
Fees / volume: 0.223%
Gas / volume: 0.223%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:03	Buy	6,099.75116 PIE	$0.00002109	$0.13	`0xa60a6d3…2b0b9d7`	Block 61,800,368`tx 0x9c45faf…a46c03c`log 137 · tick -165769
Sep 13, 08:03	Buy	12,193.7775 PIE	$0.00002109	$0.26	`0xa60a6d3…2b0b9d7`	Block 61,800,368`tx 0x9c45faf…a46c03c`log 131 · tick -165769
Sep 13, 08:03	Sell	6,388,567.33 PIE	$0.00002119	$135.37	`0xa60a6d3…2b0b9d7`	Block 61,800,368`tx 0x9c45faf…a46c03c`log 126 · tick -165769
Sep 13, 08:03	Buy	6,578.77061 PIE	$0.00002137	$0.14	`0x3d6ca02…599b06c`	Block 61,800,368`tx 0x646d5b9…2fd703e`log 98 · tick -165769
Sep 13, 08:03	Buy	13,151.388 PIE	$0.00002137	$0.28	`0x3d6ca02…599b06c`	Block 61,800,368`tx 0x646d5b9…2fd703e`log 92 · tick -165769
Sep 13, 08:03	Sell	6,886,421.41 PIE	$0.00002148	$147.93	`0x3d6ca02…599b06c`	Block 61,800,368`tx 0x646d5b9…2fd703e`log 87 · tick -165769
Sep 13, 08:03	Buy	5,797.93697 PIE	$0.00002168	$0.13	`0x0bfd7f7…d9e1218`	Block 61,800,368`tx 0x971f5c1…1164d84`log 59 · tick -165769
Sep 13, 08:03	Buy	11,590.4245 PIE	$0.00002168	$0.25	`0x0bfd7f7…d9e1218`	Block 61,800,368`tx 0x971f5c1…1164d84`log 53 · tick -165769
Sep 13, 08:03	Sell	6,073,903.96 PIE	$0.00002177	$132.24	`0x0bfd7f7…d9e1218`	Block 61,800,368`tx 0x971f5c1…1164d84`log 48 · tick -165769
Sep 13, 08:03	Buy	5,417.84231 PIE	$0.00002195	$0.12	`0x1393825…d67bb39`	Block 61,800,368`tx 0x497e7bd…1411226`log 20 · tick -165769
Sep 13, 08:03	Buy	10,830.5807 PIE	$0.00002195	$0.24	`0x1393825…d67bb39`	Block 61,800,368`tx 0x497e7bd…1411226`log 14 · tick -165769
Sep 13, 08:03	Sell	5,677,846.22 PIE	$0.00002204	$125.14	`0x1393825…d67bb39`	Block 61,800,368`tx 0x497e7bd…1411226`log 9 · tick -165769
Sep 13, 03:26	Buy	70.4215447 PIE	$0.00002222	$0.00	`0x534b5c8…e932389`	Block 61,635,825`tx 0xfd63a46…07361fb`log 14 · tick -165251
Sep 13, 03:26	Buy	140.774383 PIE	$0.00002222	$0.00	`0x534b5c8…e932389`	Block 61,635,825`tx 0xfd63a46…07361fb`log 8 · tick -165251
Sep 13, 03:26	Sell	74,234.3954 PIE	$0.00002218	$1.65	`0x534b5c8…e932389`	Block 61,635,825`tx 0xfd63a46…07361fb`log 3 · tick -165251
Sep 13, 02:01	Buy	45.2044361 PIE	$0.00002222	$0.00	`0x97e33f2…a1df010`	Block 61,585,622`tx 0xfcc2596…bd0f166`log 78 · tick -165249
Sep 13, 02:01	Buy	90.3647617 PIE	$0.00002222	$0.00	`0x97e33f2…a1df010`	Block 61,585,622`tx 0xfcc2596…bd0f166`log 72 · tick -165249
Sep 13, 02:01	Sell	47,653.2779 PIE	$0.00002217	$1.06	`0x97e33f2…a1df010`	Block 61,585,622`tx 0xfcc2596…bd0f166`log 67 · tick -165249
Sep 13, 01:16	Buy	95.6220996 PIE	$0.00002223	$0.00	`0x511a69d…d3fac0c`	Block 61,558,747`tx 0xe74d6ef…05fc945`log 49 · tick -165248
Sep 13, 01:16	Buy	191.150922 PIE	$0.00002223	$0.00	`0x511a69d…d3fac0c`	Block 61,558,747`tx 0xe74d6ef…05fc945`log 43 · tick -165248

Pool composition

The two token contracts that define this market

First token

PIE

PIE0x959385821e182a8cebd0d30e9918555121741e18

First asset

Second token

AAPL

Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9

AAPL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.