First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · AlgebraIntegral
USDG / AAPL
An indexed onchain market containing AAPL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,180.38
- 24-hour volume
- $424,595.00
- Network
- Robinhood Chain
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Robinhood Chain · AAPL close in USD, filtered pair bars
$331.25+8.54%Sep 13, 2026, 12 AM UTC
$336.39$302.35
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,180.38 total liquidity
Token 014,182.132 USDG
0x5fc5360…6f1d168USD price$0.9998776 decimals
Token 1292.544084 AAPL
0xaf3d76f…f8a93f9USD price$331.634518 decimals
Rolling activity
Quote perspective: AAPL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $693.00 |
| 1 hour | 0% | $13,663.00 |
| 4 hours | -0.42% | $93,665.00 |
| 12 hours | -0.76% | $176,751.00 |
| 24 hours | -0.66% | $424,595.00 |
- Current quote price
- $331.2479
- 24h high
- $334.0565
- 24h low
- $330.9703
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $185,696.03
- Transactions
- 479
- Unique traders
- 359
- Buy swaps
- 220
- Sell swaps
- 259
- Unique buyers
- 173
- Unique sellers
- 218
- Buy volume
- $75,448.00
- Sell volume
- $110,249.00
Fee stack
- Pool fees
- $46.42
- Base gas fees
- $34.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $80.50
- Average cost / trade
- $0.17
- Fees / volume
- 0.043%
- Gas / volume
- 0.018%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.600451796 AAPL | $331.1716 | $198.85 | 0x57a6dfd…f6b217d | Block 61,958,552tx 0x7c86d65…b19ec93log 125 · tick 218291 | |
| Sell | 1.0934119 AAPL | $331.1879 | $362.12 | 0x05291cf…3aeca10 | Block 61,957,716tx 0xac59e43…23893c1log 40 · tick 218290 | |
| Sell | 0.399 AAPL | $331.1965 | $132.15 | 0x8632004…9dafd5d | Block 61,957,382tx 0xbccbcfc…b8da077log 36 · tick 218290 | |
| Sell | 0.0425725676 AAPL | $331.2095 | $14.10 | 0xcd6b980…0d09799 | Block 61,954,887tx 0x0dc4eb0…28c2470log 12 · tick 218290 | |
| Buy | 0.179881819 AAPL | $331.3737 | $59.61 | 0xb8c44b5…f161b91 | Block 61,954,608tx 0xea869a9…eacd81dlog 50 · tick 218289 | |
| Buy | 0.291571311 AAPL | $331.3678 | $96.62 | 0x2210796…6e3ce93 | Block 61,953,721tx 0x0e191cc…bab80a4log 68 · tick 218290 | |
| Sell | 2.73755859 AAPL | $331.2295 | $906.76 | 0x564bebf…fc33eb4 | Block 61,952,879tx 0x858e2b4…a303f83log 23 · tick 218290 | |
| Sell | 0.559122293 AAPL | $331.2578 | $185.21 | 0x20274af…02ef57a | Block 61,952,346tx 0x956a36b…75822f8log 66 · tick 218288 | |
| Sell | 0.100410226 AAPL | $331.263 | $33.26 | 0xad01c20…4c8fce5 | Block 61,952,031tx 0x7669bce…c734535log 31 · tick 218288 | |
| Buy | 0.118665293 AAPL | $331.4285 | $39.33 | 0xc353379…3922aa9 | Block 61,951,955tx 0x970b1a0…9e9aad7log 34 · tick 218288 | |
| Buy | 0.600124261 AAPL | $331.4236 | $198.90 | 0xac693c9…0cfa4f7 | Block 61,951,446tx 0x19b3506…0284d92log 13 · tick 218288 | |
| Sell | 0.412008219 AAPL | $331.2559 | $136.48 | 0xc9f383a…8f2f5a3 | Block 61,951,390tx 0xca8bca8…45318belog 29 · tick 218288 | |
| Sell | 2.24772948 AAPL | $331.2866 | $744.64 | 0xf4c857d…caa0397 | Block 61,948,503tx 0xc7488f3…02829adlog 44 · tick 218288 | |
| Sell | 0.0303738045 AAPL | $331.3113 | $10.06 | 0xf9f18d8…c4bcbb8 | Block 61,948,219tx 0x1fd2e33…dec9090log 26 · tick 218286 | |
| Buy | 1.49740994 AAPL | $331.461 | $496.33 | 0x1700244…0d5a587 | Block 61,945,633tx 0x674df73…60e3ae7log 41 · tick 218286 | |
| Buy | 3.00686413 AAPL | $331.4176 | $996.53 | 0x34568cb…dbde77c | Block 61,945,135tx 0x05e7091…aff7994log 21 · tick 218287 | |
| Buy | 6.76530489 AAPL | $331.3113 | $2,241.42 | 0x34568cb…dbde77c | Block 61,945,053tx 0x509a854…cf1671elog 15 · tick 218289 | |
| Buy | 0.195418923 AAPL | $331.445 | $64.77 | 0xcad9761…5cbe850 | Block 61,943,026tx 0xf2d0e16…68d70c5log 41 · tick 218294 | |
| Sell | 5.34762998 AAPL | $331.2655 | $1,771.49 | 0xfd9b4e8…db3afd3 | Block 61,942,730tx 0xcddde19…c3c7c39log 60 · tick 218294 | |
| Sell | 1.20911077 AAPL | $331.3957 | $400.69 | 0xecf9f2c…285df68 | Block 61,940,867tx 0xd6bf102…f55883clog 89 · tick 218290 |
Pool composition
The two token contracts that define this market
Second token
AAPL
Apple • Robinhood Token0xaf3d76f1834a1d425780943c99ea8a608f8a93f9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPL issuer, backing model, and network availability remain source-backed on the token record.