BNB Chain · PancakeSwap

豆基米 / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,189.83
24-hour volume: $18,967.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 豆基米 close in USD, filtered pair bars

$0.000019−40.75%Sep 5, 2026, 12 AM UTC

$0.000034$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,189.83 total liquidity

Token 0320,531,215 豆基米0x26a502c…6d87777

USD price$0.0000193118 decimals

Token 119.3042636 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: 豆基米

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+7.55%	$222.00
4 hours	+6.08%	$2,984.00
12 hours	-7.85%	$7,281.00
24 hours	-35.44%	$18,967.00

Current quote price: $0.00001931
24h high: $0.00003149
24h low: $0.00001494

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,782.36
Transactions: 226
Unique traders: 38
Buy swaps: 205
Sell swaps: 21
Unique buyers: 30
Unique sellers: 14
Buy volume: $1,368.00
Sell volume: $1,400.00

Fee stack

Pool fees: $8.35
Base gas fees: $0.00
Priority fees: $4.46
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.81
Average cost / trade: $0.06
Fees / volume: 0.46%
Gas / volume: 0.16%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:12	Buy	6,324.05799 豆基米	$0.00001936	$0.12	`0xc95391e…3e33113`	Block 120,036,518`tx 0xdeea87e…ef843fa`log 522
Sep 05, 02:45	Buy	5,626,113.22 豆基米	$0.00001903	$107.04	`0x25b77d0…388f437`	Block 120,032,833`tx 0x298f946…2dc5d21`log 735
Sep 05, 02:42	Buy	5,414,096.53 豆基米	$0.00001839	$99.57	`0x97920f0…88c6500`	Block 120,032,497`tx 0x71443e2…8ce1cde`log 445
Sep 05, 02:29	Buy	823,525.669 豆基米	$0.00001805	$14.86	`0x9e04661…2a128f6`	Block 120,030,766`tx 0x9861a72…44ccd04`log 186
Sep 05, 01:59	Sell	971,773.606 豆基米	$0.00001796	$17.46	`0x55ff9c8…d406a0a`	Block 120,026,799`tx 0xe24281d…b93bd29`log 12
Sep 05, 01:59	Buy	393.800908 豆基米	$0.00001811	$0.01	`0x66465a4…4b3d822`	Block 120,026,751`tx 0xb7c5756…79217b9`log 18
Sep 05, 01:44	Sell	3,251,110.34 豆基米	$0.00001819	$59.15	`0x68923e4…e767cff`	Block 120,024,710`tx 0xd0dcb96…4be104a`log 295
Sep 05, 01:29	Buy	3,869.49047 豆基米	$0.00001847	$0.07	`0x96b4b93…0d39559`	Block 120,022,816`tx 0x4b955bc…b3b1cb3`log 51
Sep 05, 01:29	Buy	3,859.79399 豆基米	$0.00001847	$0.07	`0x96b4b93…0d39559`	Block 120,022,814`tx 0x7fc3e95…96f386f`log 361
Sep 05, 01:29	Buy	3,869.51533 豆基米	$0.00001847	$0.07	`0x96b4b93…0d39559`	Block 120,022,810`tx 0x9d3f322…56208d2`log 119
Sep 05, 01:21	Sell	2,536,363.85 豆基米	$0.00001852	$46.97	`0xc683c96…fea0acc`	Block 120,021,640`tx 0x0d98083…501401e`log 393
Sep 05, 01:14	Buy	216,879.393 豆基米	$0.00001874	$4.07	`0x8073261…18620bd`	Block 120,020,815`tx 0x6df6a44…8cebf48`log 125
Sep 05, 01:07	Buy	1,228.84878 豆基米	$0.00001873	$0.02	`0x80c8399…2c1152e`	Block 120,019,822`tx 0xc107e67…a8c3885`log 95
Sep 05, 01:07	Buy	0.0759497334 豆基米	$0.00001873	$0.00	`0x80c8399…2c1152e`	Block 120,019,822`tx 0xc107e67…a8c3885`log 64
Sep 05, 01:07	Buy	1,365.39842 豆基米	$0.00001873	$0.03	`0x80c8399…2c1152e`	Block 120,019,773`tx 0x7fe5aaf…f3c3965`log 642
Sep 05, 01:07	Buy	0.151900741 豆基米	$0.00001873	$0.00	`0x80c8399…2c1152e`	Block 120,019,773`tx 0x7fe5aaf…f3c3965`log 611
Sep 05, 01:06	Buy	1,517.1228 豆基米	$0.00001873	$0.03	`0x80c8399…2c1152e`	Block 120,019,727`tx 0x8adf890…ba97f65`log 419
Sep 05, 01:06	Buy	0.303804316 豆基米	$0.00001873	$0.00	`0x80c8399…2c1152e`	Block 120,019,727`tx 0x8adf890…ba97f65`log 388
Sep 05, 01:06	Buy	1,685.70859 豆基米	$0.00001873	$0.03	`0x80c8399…2c1152e`	Block 120,019,678`tx 0xcf1b55f…207712e`log 333
Sep 05, 01:06	Buy	0.607614927 豆基米	$0.00001873	$0.00	`0x80c8399…2c1152e`	Block 120,019,678`tx 0xcf1b55f…207712e`log 302

Pool composition

The two token contracts that define this market

First token

豆基米

豆基米0x26a502c66dbf05d547497de1acd7885436d87777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.