BNB Chain · Flap

Appleseed / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $811.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Appleseed close in USD, filtered pair bars

$0.000003−29.57%Sep 4, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,995,016 Appleseed0x0f52a96…4b87777

USD price$0.0000034918 decimals

Token 10.0000523657931 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: Appleseed

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-29.57%	$811.00
24 hours	-29.57%	$811.00

Current quote price: $0.00000336
24h high: $0.00000476
24h low: $0.00000335

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $811.00
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $78.00
Sell volume: $733.00

Fee stack

Pool fees: $8.18
Base gas fees: $0.00
Priority fees: $0.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.27
Average cost / trade: $2.76
Fees / volume: 1.019%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:39	Sell	10,000.0009 Appleseed	$0.00000329	$0.03	`0x17ad6bf…3b8b21c`	Block 119,944,072`tx 0xf579480…e39a8da`log 110
Sep 04, 15:39	Buy	10,000.0009 Appleseed	$0.00000339	$0.03	`0x17ad6bf…3b8b21c`	Block 119,944,072`tx 0xf579480…e39a8da`log 77
Sep 04, 15:39	Sell	22,527,205.5 Appleseed	$0.00000336	$75.62	`0x900ff2b…52c6f84`	Block 119,944,071`tx 0x74441b6…83a8a5f`log 28
Sep 04, 15:30	Buy	22,527,205.5 Appleseed	$0.00000345	$77.81	`0x900ff2b…52c6f84`	Block 119,942,906`tx 0x9c8a673…442f5ce`log 87
Sep 04, 15:30	Sell	10,000.0001 Appleseed	$0.00000328	$0.03	`0x3c8f766…61cf075`	Block 119,942,903`tx 0x64a38ac…82ef332`log 513
Sep 04, 15:30	Buy	10,000.0001 Appleseed	$0.00000338	$0.03	`0x3c8f766…61cf075`	Block 119,942,903`tx 0x64a38ac…82ef332`log 480
Sep 04, 15:30	Sell	169,525,795 Appleseed	$0.00000388	$657.19	`0x63b9ed8…6843514`	Block 119,942,903`tx 0x9a49c61…b89f8fb`log 465
Sep 03, 03:55	Sell	27,482,537.3 Appleseed	$0.00000481	$132.20	`0x4d249e1…c210f13`	Block 119,658,351`tx 0x622bd77…0f48df9`log 79
Sep 03, 03:39	Sell	560,510.387 Appleseed	$0.00000496	$2.78	`0x0d48cdf…b20c071`	Block 119,656,176`tx 0x9a43dd2…9caac3d`log 225
Sep 03, 03:33	Sell	803,308.545 Appleseed	$0.00000497	$3.99	`0xcc54b2f…128e405`	Block 119,655,508`tx 0xbbfe036…be9ef30`log 270
Sep 03, 03:25	Buy	13,536,470.5 Appleseed	$0.00000505	$68.33	`0x4d249e1…c210f13`	Block 119,654,327`tx 0x681ee66…8079158`log 359
Sep 03, 03:25	Buy	13,946,066.8 Appleseed	$0.0000049	$68.33	`0x4d249e1…c210f13`	Block 119,654,327`tx 0xff7a6fd…2d69123`log 126
Sep 03, 02:44	Sell	2,466,707.49 Appleseed	$0.0000047	$11.58	`0xab8c71b…a441aa6`	Block 119,649,274`tx 0x7ea6970…895f807`log 550
Sep 03, 02:44	Sell	40,322,779.4 Appleseed	$0.00000492	$198.43	`0xdc2b58d…32eb8c8`	Block 119,649,258`tx 0x154e747…37363b7`log 28
Sep 03, 02:41	Buy	40,322,779.4 Appleseed	$0.00000507	$204.54	`0xdc2b58d…32eb8c8`	Block 119,648,921`tx 0xa7ebf43…27d2b56`log 22
Sep 03, 02:41	Sell	13,963,752.5 Appleseed	$0.00000478	$66.75	`0x9c9137e…9269c9e`	Block 119,648,913`tx 0x241b404…c44ad09`log 42
Sep 03, 02:39	Buy	2,466,707.49 Appleseed	$0.00000499	$12.30	`0xab8c71b…a441aa6`	Block 119,648,707`tx 0x6a98579…97d5c3f`log 592
Sep 03, 02:39	Sell	1,656,496.95 Appleseed	$0.00000483	$8.01	`0x209c1a8…5848a01`	Block 119,648,613`tx 0x69a9c39…5885b69`log 283
Sep 03, 02:38	Buy	13,963,752.5 Appleseed	$0.00000492	$68.67	`0x9c9137e…9269c9e`	Block 119,648,539`tx 0xadcded0…815de93`log 1354
Sep 03, 02:38	Buy	1,661,481.4 Appleseed	$0.00000484	$8.03	`0x209c1a8…5848a01`	Block 119,648,523`tx 0x32e13b1…9c21076`log 144

Pool composition

The two token contracts that define this market

First token

Appleseed

John Appleseed0x0f52a969f336576972e8a5c69acfdc4a64b87777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.