BNB Chain · Flap

APPLEBUBU / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,032.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · APPLEBUBU close in USD, filtered pair bars

$0.000003−39.34%Sep 4, 2026, 12 AM UTC

$0.000006$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 APPLEBUBU0x18bbb04…2ec7777

USD price$0.0000056518 decimals

Token 10 AAPLB0x431a3be…6a89b7a

USD price$320.629118 decimals

Rolling activity

Quote perspective: APPLEBUBU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-39.34%	$1,032.00

Current quote price: $0.00000343
24h high: $0.00000565
24h low: $0.00000343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,032.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1,032.00

Fee stack

Pool fees: $10.42
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.43
Average cost / trade: $10.43
Fees / volume: 1.011%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

8 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:28	Sell	369,996.115 APPLEBUBU	$0.00000336	$1.24	`0xe6f5177…3f63272`	Block 119,886,669`tx 0x0e5b93d…58ed458`log 75
Sep 04, 08:28	Buy	369,996.115 APPLEBUBU	$0.0000035	$1.30	`0xe6f5177…3f63272`	Block 119,886,669`tx 0x0e5b93d…58ed458`log 42
Sep 04, 08:28	Sell	240,307,398 APPLEBUBU	$0.00000429	$1,031.60	`0x63b9ed8…6843514`	Block 119,886,669`tx 0x725a9ae…750bc09`log 20
Sep 03, 16:46	Sell	661,782.292 APPLEBUBU	$0.00000554	$3.67	`0xcc54b2f…128e405`	Block 119,761,140`tx 0xf22653b…41669dc`log 465
Sep 03, 16:03	Sell	24,848,141.7 APPLEBUBU	$0.00000571	$141.88	`0xe049f5f…6e57843`	Block 119,755,408`tx 0x6ce610a…f16bd65`log 182
Sep 03, 16:03	Buy	661,782.292 APPLEBUBU	$0.00000612	$4.05	`0xcc54b2f…128e405`	Block 119,755,406`tx 0x97b7a55…2010336`log 387
Sep 03, 16:03	Buy	24,848,141.7 APPLEBUBU	$0.00000594	$147.55	`0x35c8fc8…45a803e`	Block 119,755,404`tx 0x288dd1d…265c0ad`log 52
Sep 03, 16:03	Buy	240,307,398 APPLEBUBU	$0.00000452	$1,085.00	`0x63b9ed8…6843514`	Block 119,755,403`tx 0x4d53a08…3901758`log 192

Pool composition

The two token contracts that define this market

First token

APPLEBUBU

APPLEBUBU0x18bbb049af561aaf917959b9ddc1720872ec7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.