BNB Chain · Flap

苹果币 / AAPLB

An indexed onchain market containing AAPLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $4,213.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 苹果币 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 苹果币0x3180201…32c7777

USD price$0.0000034118 decimals

Token 10 AAPLB0x431a3be…6a89b7a

USD price$320.645718 decimals

Rolling activity

Quote perspective: 苹果币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-22.25%	$4,213.00
24 hours	-22.25%	$4,213.00

Current quote price: $0.00000337
24h high: $0.00000614
24h low: $0.00000337

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4,212.85
Transactions: 68
Unique traders: 31
Buy swaps: 31
Sell swaps: 37
Unique buyers: 31
Unique sellers: 31
Buy volume: $2,141.00
Sell volume: $2,076.00

Fee stack

Pool fees: $42.34
Base gas fees: $0.00
Priority fees: $2.45
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $44.79
Average cost / trade: $0.66
Fees / volume: 1.063%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:56	Sell	918,511.641 苹果币	$0.00000331	$3.04	`0xcc54b2f…128e405`	Block 119,978,316`tx 0x7a6dda3…830db47`log 141
Sep 04, 19:38	Sell	5,289,065.58 苹果币	$0.00000333	$17.62	`0x8ac723d…644b064`	Block 119,975,939`tx 0x6b65383…de033ed`log 523
Sep 04, 19:35	Sell	20,420,499.4 苹果币	$0.00000341	$69.60	`0x606df7b…3134192`	Block 119,975,538`tx 0x6e80a3a…fff3cda`log 246
Sep 04, 19:34	Buy	5,289,065.58 苹果币	$0.00000356	$18.84	`0x8ac723d…644b064`	Block 119,975,413`tx 0xc53c76f…b0c1bbc`log 593
Sep 04, 19:28	Sell	1,246,797.88 苹果币	$0.00000344	$4.29	`0x8b44a76…60ce7dd`	Block 119,974,655`tx 0x6f17c23…aa774ef`log 120
Sep 04, 19:28	Buy	20,420,499.4 苹果币	$0.00000349	$71.23	`0x606df7b…3134192`	Block 119,974,634`tx 0x1912b8f…8f1ca37`log 285
Sep 04, 19:28	Sell	653,281.979 苹果币	$0.00000332	$2.17	`0xe94a01f…a432937`	Block 119,974,613`tx 0x790501e…1954195`log 64
Sep 04, 19:27	Sell	2,684,070.13 苹果币	$0.00000333	$8.95	`0x286c068…11c9808`	Block 119,974,551`tx 0xf91be7c…8fef65b`log 212
Sep 04, 19:26	Sell	1,749,132.82 苹果币	$0.00000335	$5.86	`0x6f9334c…fb14965`	Block 119,974,395`tx 0xd348cf8…adc7bf3`log 205
Sep 04, 19:26	Sell	2,299,779.28 苹果币	$0.00000336	$7.73	`0x6f9334c…fb14965`	Block 119,974,395`tx 0xd348cf8…adc7bf3`log 173
Sep 04, 19:26	Buy	4,048,912.1 苹果币	$0.00000346	$14.00	`0x6f9334c…fb14965`	Block 119,974,395`tx 0xd348cf8…adc7bf3`log 140
Sep 04, 19:26	Sell	6,475,527.65 苹果币	$0.00000336	$21.77	`0xf3bc6c6…9ba7757`	Block 119,974,394`tx 0xa4a382c…d3931d6`log 100
Sep 04, 19:26	Buy	653,281.979 苹果币	$0.00000348	$2.28	`0xe94a01f…a432937`	Block 119,974,391`tx 0xc7bfd8e…0f5663a`log 343
Sep 04, 19:26	Sell	5,906,378.7 苹果币	$0.0000034	$20.06	`0xced27ee…9af522e`	Block 119,974,388`tx 0x98f86f2…13e15ba`log 132
Sep 04, 19:26	Sell	122,690.023 苹果币	$0.00000341	$0.42	`0x54f0400…12b06c6`	Block 119,974,380`tx 0x50dedb8…7412c52`log 294
Sep 04, 19:26	Sell	28,208,246.9 苹果币	$0.00000351	$98.90	`0xf13cb36…45ec1de`	Block 119,974,378`tx 0x0cf173a…b7429dd`log 700
Sep 04, 19:26	Buy	2,684,070.13 苹果币	$0.0000037	$9.93	`0x286c068…11c9808`	Block 119,974,378`tx 0x145696c…af9d34f`log 453
Sep 04, 19:26	Sell	6,097,464.32 苹果币	$0.0000036	$21.96	`0x6afaa50…cf1bab2`	Block 119,974,378`tx 0xad68e10…1ca45a5`log 137
Sep 04, 19:26	Sell	6,913,528.84 苹果币	$0.00000365	$25.21	`0x6afaa50…cf1bab2`	Block 119,974,378`tx 0xad68e10…1ca45a5`log 105
Sep 04, 19:26	Buy	13,010,993.2 苹果币	$0.00000374	$48.62	`0x6afaa50…cf1bab2`	Block 119,974,378`tx 0xad68e10…1ca45a5`log 72

Pool composition

The two token contracts that define this market

First token

苹果币

苹果币0x31802017eca7824ecf8fc7722e4cc7a0432c7777

First asset

Second token

AAPLB

Apple0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a

AAPLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLB issuer, backing model, and network availability remain source-backed on the token record.